NI (c) Historical Data Viewer v2.0 Created: 6/20/2012 5:01:17.187 PM Eastern Standard Time Number of rows: 9731 Interpolation interval: 60 seconds Row Time \\Dragon\C__Users_nEDM_Documents_nEDM_labview_dr_watch_data\Dragon\dr-watch\USBIn_Scaled_2 1 6/1/2012 9:25:21.000 PM 2 6/1/2012 9:26:21.000 PM 3 6/1/2012 9:27:21.000 PM 4 6/1/2012 9:28:21.000 PM 5 6/1/2012 9:29:21.000 PM 6 6/1/2012 9:30:21.000 PM 7 6/1/2012 9:31:21.000 PM 8 6/1/2012 9:32:21.000 PM 9 6/1/2012 9:33:21.000 PM 10 6/1/2012 9:34:21.000 PM 11 6/1/2012 9:35:21.000 PM 12 6/1/2012 9:36:21.000 PM 13 6/1/2012 9:37:21.000 PM 14 6/1/2012 9:38:21.000 PM 15 6/1/2012 9:39:21.000 PM 16 6/1/2012 9:40:21.000 PM 17 6/1/2012 9:41:21.000 PM 18 6/1/2012 9:42:21.000 PM 19 6/1/2012 9:43:21.000 PM 20 6/1/2012 9:44:21.000 PM 21 6/1/2012 9:45:21.000 PM 22 6/1/2012 9:46:21.000 PM 23 6/1/2012 9:47:21.000 PM 24 6/1/2012 9:48:21.000 PM 25 6/1/2012 9:49:21.000 PM 26 6/1/2012 9:50:21.000 PM 27 6/1/2012 9:51:21.000 PM 28 6/1/2012 9:52:21.000 PM 29 6/1/2012 9:53:21.000 PM 30 6/1/2012 9:54:21.000 PM 31 6/1/2012 9:55:21.000 PM 32 6/1/2012 9:56:21.000 PM 33 6/1/2012 9:57:21.000 PM 34 6/1/2012 9:58:21.000 PM 35 6/1/2012 9:59:21.000 PM 36 6/1/2012 10:00:21.000 PM 37 6/1/2012 10:01:21.000 PM 38 6/1/2012 10:02:21.000 PM 39 6/1/2012 10:03:21.000 PM 40 6/1/2012 10:04:21.000 PM 41 6/1/2012 10:05:21.000 PM 42 6/1/2012 10:06:21.000 PM 43 6/1/2012 10:07:21.000 PM 44 6/1/2012 10:08:21.000 PM 45 6/1/2012 10:09:21.000 PM 46 6/1/2012 10:10:21.000 PM 47 6/1/2012 10:11:21.000 PM 48 6/1/2012 10:12:21.000 PM 49 6/1/2012 10:13:21.000 PM 50 6/1/2012 10:14:21.000 PM 51 6/1/2012 10:15:21.000 PM 52 6/1/2012 10:16:21.000 PM 53 6/1/2012 10:17:21.000 PM 54 6/1/2012 10:18:21.000 PM 55 6/1/2012 10:19:21.000 PM 56 6/1/2012 10:20:21.000 PM 57 6/1/2012 10:21:21.000 PM 58 6/1/2012 10:22:21.000 PM 59 6/1/2012 10:23:21.000 PM 60 6/1/2012 10:24:21.000 PM 61 6/1/2012 10:25:21.000 PM 62 6/1/2012 10:26:21.000 PM 63 6/1/2012 10:27:21.000 PM 64 6/1/2012 10:28:21.000 PM 65 6/1/2012 10:29:21.000 PM 66 6/1/2012 10:30:21.000 PM 67 6/1/2012 10:31:21.000 PM 68 6/1/2012 10:32:21.000 PM 69 6/1/2012 10:33:21.000 PM 70 6/1/2012 10:34:21.000 PM 71 6/1/2012 10:35:21.000 PM 72 6/1/2012 10:36:21.000 PM 73 6/1/2012 10:37:21.000 PM 74 6/1/2012 10:38:21.000 PM 75 6/1/2012 10:39:21.000 PM 76 6/1/2012 10:40:21.000 PM 77 6/1/2012 10:41:21.000 PM 78 6/1/2012 10:42:21.000 PM 79 6/1/2012 10:43:21.000 PM 80 6/1/2012 10:44:21.000 PM 81 6/1/2012 10:45:21.000 PM 82 6/1/2012 10:46:21.000 PM 83 6/1/2012 10:47:21.000 PM 84 6/1/2012 10:48:21.000 PM 85 6/1/2012 10:49:21.000 PM 86 6/1/2012 10:50:21.000 PM 87 6/1/2012 10:51:21.000 PM 88 6/1/2012 10:52:21.000 PM 89 6/1/2012 10:53:21.000 PM 90 6/1/2012 10:54:21.000 PM 91 6/1/2012 10:55:21.000 PM 92 6/1/2012 10:56:21.000 PM 93 6/1/2012 10:57:21.000 PM 94 6/1/2012 10:58:21.000 PM 95 6/1/2012 10:59:21.000 PM 96 6/1/2012 11:00:21.000 PM 97 6/1/2012 11:01:21.000 PM 98 6/1/2012 11:02:21.000 PM 99 6/1/2012 11:03:21.000 PM 100 6/1/2012 11:04:21.000 PM 101 6/1/2012 11:05:21.000 PM 102 6/1/2012 11:06:21.000 PM 103 6/1/2012 11:07:21.000 PM 104 6/1/2012 11:08:21.000 PM 105 6/1/2012 11:09:21.000 PM 106 6/1/2012 11:10:21.000 PM 107 6/1/2012 11:11:21.000 PM 108 6/1/2012 11:12:21.000 PM 109 6/1/2012 11:13:21.000 PM 110 6/1/2012 11:14:21.000 PM 111 6/1/2012 11:15:21.000 PM 112 6/1/2012 11:16:21.000 PM 113 6/1/2012 11:17:21.000 PM 114 6/1/2012 11:18:21.000 PM 115 6/1/2012 11:19:21.000 PM 116 6/1/2012 11:20:21.000 PM 117 6/1/2012 11:21:21.000 PM 118 6/1/2012 11:22:21.000 PM 119 6/1/2012 11:23:21.000 PM 120 6/1/2012 11:24:21.000 PM 121 6/1/2012 11:25:21.000 PM 122 6/1/2012 11:26:21.000 PM 123 6/1/2012 11:27:21.000 PM 124 6/1/2012 11:28:21.000 PM 125 6/1/2012 11:29:21.000 PM 126 6/1/2012 11:30:21.000 PM 127 6/1/2012 11:31:21.000 PM 128 6/1/2012 11:32:21.000 PM 129 6/1/2012 11:33:21.000 PM 130 6/1/2012 11:34:21.000 PM 131 6/1/2012 11:35:21.000 PM 132 6/1/2012 11:36:21.000 PM 133 6/1/2012 11:37:21.000 PM 134 6/1/2012 11:38:21.000 PM 135 6/1/2012 11:39:21.000 PM 136 6/1/2012 11:40:21.000 PM 137 6/1/2012 11:41:21.000 PM 138 6/1/2012 11:42:21.000 PM 139 6/1/2012 11:43:21.000 PM 140 6/1/2012 11:44:21.000 PM 141 6/1/2012 11:45:21.000 PM 142 6/1/2012 11:46:21.000 PM 143 6/1/2012 11:47:21.000 PM 144 6/1/2012 11:48:21.000 PM 145 6/1/2012 11:49:21.000 PM 146 6/1/2012 11:50:21.000 PM 147 6/1/2012 11:51:21.000 PM 148 6/1/2012 11:52:21.000 PM 149 6/1/2012 11:53:21.000 PM 150 6/1/2012 11:54:21.000 PM 151 6/1/2012 11:55:21.000 PM 152 6/1/2012 11:56:21.000 PM 153 6/1/2012 11:57:21.000 PM 154 6/1/2012 11:58:21.000 PM 155 6/1/2012 11:59:21.000 PM 156 6/2/2012 12:00:21.000 AM 157 6/2/2012 12:01:21.000 AM 158 6/2/2012 12:02:21.000 AM 159 6/2/2012 12:03:21.000 AM 160 6/2/2012 12:04:21.000 AM 161 6/2/2012 12:05:21.000 AM 162 6/2/2012 12:06:21.000 AM 163 6/2/2012 12:07:21.000 AM 164 6/2/2012 12:08:21.000 AM 165 6/2/2012 12:09:21.000 AM 166 6/2/2012 12:10:21.000 AM 167 6/2/2012 12:11:21.000 AM 168 6/2/2012 12:12:21.000 AM 169 6/2/2012 12:13:21.000 AM 170 6/2/2012 12:14:21.000 AM 171 6/2/2012 12:15:21.000 AM 172 6/2/2012 12:16:21.000 AM 173 6/2/2012 12:17:21.000 AM 174 6/2/2012 12:18:21.000 AM 175 6/2/2012 12:19:21.000 AM 176 6/2/2012 12:20:21.000 AM 177 6/2/2012 12:21:21.000 AM 178 6/2/2012 12:22:21.000 AM 179 6/2/2012 12:23:21.000 AM 180 6/2/2012 12:24:21.000 AM 181 6/2/2012 12:25:21.000 AM 182 6/2/2012 12:26:21.000 AM 183 6/2/2012 12:27:21.000 AM 184 6/2/2012 12:28:21.000 AM 185 6/2/2012 12:29:21.000 AM 186 6/2/2012 12:30:21.000 AM 187 6/2/2012 12:31:21.000 AM 188 6/2/2012 12:32:21.000 AM 189 6/2/2012 12:33:21.000 AM 190 6/2/2012 12:34:21.000 AM 191 6/2/2012 12:35:21.000 AM 192 6/2/2012 12:36:21.000 AM 193 6/2/2012 12:37:21.000 AM 194 6/2/2012 12:38:21.000 AM 195 6/2/2012 12:39:21.000 AM 196 6/2/2012 12:40:21.000 AM 197 6/2/2012 12:41:21.000 AM 198 6/2/2012 12:42:21.000 AM 199 6/2/2012 12:43:21.000 AM 200 6/2/2012 12:44:21.000 AM 201 6/2/2012 12:45:21.000 AM 202 6/2/2012 12:46:21.000 AM 203 6/2/2012 12:47:21.000 AM 204 6/2/2012 12:48:21.000 AM 205 6/2/2012 12:49:21.000 AM 206 6/2/2012 12:50:21.000 AM 207 6/2/2012 12:51:21.000 AM 208 6/2/2012 12:52:21.000 AM 209 6/2/2012 12:53:21.000 AM 210 6/2/2012 12:54:21.000 AM 211 6/2/2012 12:55:21.000 AM 212 6/2/2012 12:56:21.000 AM 213 6/2/2012 12:57:21.000 AM 214 6/2/2012 12:58:21.000 AM 215 6/2/2012 12:59:21.000 AM 216 6/2/2012 1:00:21.000 AM 217 6/2/2012 1:01:21.000 AM 218 6/2/2012 1:02:21.000 AM 219 6/2/2012 1:03:21.000 AM 220 6/2/2012 1:04:21.000 AM 221 6/2/2012 1:05:21.000 AM 222 6/2/2012 1:06:21.000 AM 223 6/2/2012 1:07:21.000 AM 224 6/2/2012 1:08:21.000 AM 225 6/2/2012 1:09:21.000 AM 226 6/2/2012 1:10:21.000 AM 227 6/2/2012 1:11:21.000 AM 228 6/2/2012 1:12:21.000 AM 229 6/2/2012 1:13:21.000 AM 230 6/2/2012 1:14:21.000 AM 231 6/2/2012 1:15:21.000 AM 232 6/2/2012 1:16:21.000 AM 233 6/2/2012 1:17:21.000 AM 234 6/2/2012 1:18:21.000 AM 235 6/2/2012 1:19:21.000 AM 236 6/2/2012 1:20:21.000 AM 237 6/2/2012 1:21:21.000 AM 238 6/2/2012 1:22:21.000 AM 239 6/2/2012 1:23:21.000 AM 240 6/2/2012 1:24:21.000 AM 241 6/2/2012 1:25:21.000 AM 242 6/2/2012 1:26:21.000 AM 243 6/2/2012 1:27:21.000 AM 244 6/2/2012 1:28:21.000 AM 245 6/2/2012 1:29:21.000 AM 246 6/2/2012 1:30:21.000 AM 247 6/2/2012 1:31:21.000 AM 248 6/2/2012 1:32:21.000 AM 249 6/2/2012 1:33:21.000 AM 250 6/2/2012 1:34:21.000 AM 251 6/2/2012 1:35:21.000 AM 252 6/2/2012 1:36:21.000 AM 253 6/2/2012 1:37:21.000 AM 254 6/2/2012 1:38:21.000 AM 255 6/2/2012 1:39:21.000 AM 256 6/2/2012 1:40:21.000 AM 257 6/2/2012 1:41:21.000 AM 258 6/2/2012 1:42:21.000 AM 259 6/2/2012 1:43:21.000 AM 260 6/2/2012 1:44:21.000 AM 261 6/2/2012 1:45:21.000 AM 262 6/2/2012 1:46:21.000 AM 263 6/2/2012 1:47:21.000 AM 264 6/2/2012 1:48:21.000 AM 265 6/2/2012 1:49:21.000 AM 266 6/2/2012 1:50:21.000 AM 267 6/2/2012 1:51:21.000 AM 268 6/2/2012 1:52:21.000 AM 269 6/2/2012 1:53:21.000 AM 270 6/2/2012 1:54:21.000 AM 271 6/2/2012 1:55:21.000 AM 272 6/2/2012 1:56:21.000 AM 273 6/2/2012 1:57:21.000 AM 274 6/2/2012 1:58:21.000 AM 275 6/2/2012 1:59:21.000 AM 276 6/2/2012 2:00:21.000 AM 277 6/2/2012 2:01:21.000 AM 278 6/2/2012 2:02:21.000 AM 279 6/2/2012 2:03:21.000 AM 280 6/2/2012 2:04:21.000 AM 281 6/2/2012 2:05:21.000 AM 282 6/2/2012 2:06:21.000 AM 283 6/2/2012 2:07:21.000 AM 284 6/2/2012 2:08:21.000 AM 285 6/2/2012 2:09:21.000 AM 286 6/2/2012 2:10:21.000 AM 287 6/2/2012 2:11:21.000 AM 288 6/2/2012 2:12:21.000 AM 289 6/2/2012 2:13:21.000 AM 290 6/2/2012 2:14:21.000 AM 291 6/2/2012 2:15:21.000 AM 292 6/2/2012 2:16:21.000 AM 293 6/2/2012 2:17:21.000 AM 294 6/2/2012 2:18:21.000 AM 295 6/2/2012 2:19:21.000 AM 296 6/2/2012 2:20:21.000 AM 297 6/2/2012 2:21:21.000 AM 298 6/2/2012 2:22:21.000 AM 299 6/2/2012 2:23:21.000 AM 300 6/2/2012 2:24:21.000 AM 301 6/2/2012 2:25:21.000 AM 302 6/2/2012 2:26:21.000 AM 303 6/2/2012 2:27:21.000 AM 304 6/2/2012 2:28:21.000 AM 305 6/2/2012 2:29:21.000 AM 306 6/2/2012 2:30:21.000 AM 307 6/2/2012 2:31:21.000 AM 308 6/2/2012 2:32:21.000 AM 309 6/2/2012 2:33:21.000 AM 310 6/2/2012 2:34:21.000 AM 311 6/2/2012 2:35:21.000 AM 312 6/2/2012 2:36:21.000 AM 313 6/2/2012 2:37:21.000 AM 314 6/2/2012 2:38:21.000 AM 315 6/2/2012 2:39:21.000 AM 316 6/2/2012 2:40:21.000 AM 317 6/2/2012 2:41:21.000 AM 318 6/2/2012 2:42:21.000 AM 319 6/2/2012 2:43:21.000 AM 320 6/2/2012 2:44:21.000 AM 321 6/2/2012 2:45:21.000 AM 322 6/2/2012 2:46:21.000 AM 323 6/2/2012 2:47:21.000 AM 324 6/2/2012 2:48:21.000 AM 325 6/2/2012 2:49:21.000 AM 326 6/2/2012 2:50:21.000 AM 327 6/2/2012 2:51:21.000 AM 328 6/2/2012 2:52:21.000 AM 329 6/2/2012 2:53:21.000 AM 330 6/2/2012 2:54:21.000 AM 331 6/2/2012 2:55:21.000 AM 332 6/2/2012 2:56:21.000 AM 333 6/2/2012 2:57:21.000 AM 334 6/2/2012 2:58:21.000 AM 335 6/2/2012 2:59:21.000 AM 336 6/2/2012 3:00:21.000 AM 337 6/2/2012 3:01:21.000 AM 338 6/2/2012 3:02:21.000 AM 339 6/2/2012 3:03:21.000 AM 340 6/2/2012 3:04:21.000 AM 341 6/2/2012 3:05:21.000 AM 342 6/2/2012 3:06:21.000 AM 343 6/2/2012 3:07:21.000 AM 344 6/2/2012 3:08:21.000 AM 345 6/2/2012 3:09:21.000 AM 346 6/2/2012 3:10:21.000 AM 347 6/2/2012 3:11:21.000 AM 348 6/2/2012 3:12:21.000 AM 349 6/2/2012 3:13:21.000 AM 350 6/2/2012 3:14:21.000 AM 351 6/2/2012 3:15:21.000 AM 352 6/2/2012 3:16:21.000 AM 353 6/2/2012 3:17:21.000 AM 354 6/2/2012 3:18:21.000 AM 355 6/2/2012 3:19:21.000 AM 356 6/2/2012 3:20:21.000 AM 357 6/2/2012 3:21:21.000 AM 358 6/2/2012 3:22:21.000 AM 359 6/2/2012 3:23:21.000 AM 360 6/2/2012 3:24:21.000 AM 361 6/2/2012 3:25:21.000 AM 362 6/2/2012 3:26:21.000 AM 363 6/2/2012 3:27:21.000 AM 364 6/2/2012 3:28:21.000 AM 365 6/2/2012 3:29:21.000 AM 366 6/2/2012 3:30:21.000 AM 367 6/2/2012 3:31:21.000 AM 368 6/2/2012 3:32:21.000 AM 369 6/2/2012 3:33:21.000 AM 370 6/2/2012 3:34:21.000 AM 371 6/2/2012 3:35:21.000 AM 372 6/2/2012 3:36:21.000 AM 373 6/2/2012 3:37:21.000 AM 374 6/2/2012 3:38:21.000 AM 375 6/2/2012 3:39:21.000 AM 376 6/2/2012 3:40:21.000 AM 377 6/2/2012 3:41:21.000 AM 378 6/2/2012 3:42:21.000 AM 379 6/2/2012 3:43:21.000 AM 380 6/2/2012 3:44:21.000 AM 381 6/2/2012 3:45:21.000 AM 382 6/2/2012 3:46:21.000 AM 383 6/2/2012 3:47:21.000 AM 384 6/2/2012 3:48:21.000 AM 385 6/2/2012 3:49:21.000 AM 386 6/2/2012 3:50:21.000 AM 387 6/2/2012 3:51:21.000 AM 388 6/2/2012 3:52:21.000 AM 389 6/2/2012 3:53:21.000 AM 390 6/2/2012 3:54:21.000 AM 391 6/2/2012 3:55:21.000 AM 392 6/2/2012 3:56:21.000 AM 393 6/2/2012 3:57:21.000 AM 394 6/2/2012 3:58:21.000 AM 395 6/2/2012 3:59:21.000 AM 396 6/2/2012 4:00:21.000 AM 397 6/2/2012 4:01:21.000 AM 398 6/2/2012 4:02:21.000 AM 399 6/2/2012 4:03:21.000 AM 400 6/2/2012 4:04:21.000 AM 401 6/2/2012 4:05:21.000 AM 402 6/2/2012 4:06:21.000 AM 403 6/2/2012 4:07:21.000 AM 404 6/2/2012 4:08:21.000 AM 405 6/2/2012 4:09:21.000 AM 406 6/2/2012 4:10:21.000 AM 407 6/2/2012 4:11:21.000 AM 408 6/2/2012 4:12:21.000 AM 409 6/2/2012 4:13:21.000 AM 410 6/2/2012 4:14:21.000 AM 411 6/2/2012 4:15:21.000 AM 412 6/2/2012 4:16:21.000 AM 413 6/2/2012 4:17:21.000 AM 414 6/2/2012 4:18:21.000 AM 415 6/2/2012 4:19:21.000 AM 416 6/2/2012 4:20:21.000 AM 417 6/2/2012 4:21:21.000 AM 418 6/2/2012 4:22:21.000 AM 419 6/2/2012 4:23:21.000 AM 420 6/2/2012 4:24:21.000 AM 421 6/2/2012 4:25:21.000 AM 422 6/2/2012 4:26:21.000 AM 423 6/2/2012 4:27:21.000 AM 424 6/2/2012 4:28:21.000 AM 425 6/2/2012 4:29:21.000 AM 426 6/2/2012 4:30:21.000 AM 427 6/2/2012 4:31:21.000 AM 428 6/2/2012 4:32:21.000 AM 429 6/2/2012 4:33:21.000 AM 430 6/2/2012 4:34:21.000 AM 431 6/2/2012 4:35:21.000 AM 432 6/2/2012 4:36:21.000 AM 433 6/2/2012 4:37:21.000 AM 434 6/2/2012 4:38:21.000 AM 435 6/2/2012 4:39:21.000 AM 436 6/2/2012 4:40:21.000 AM 437 6/2/2012 4:41:21.000 AM 438 6/2/2012 4:42:21.000 AM 439 6/2/2012 4:43:21.000 AM 440 6/2/2012 4:44:21.000 AM 441 6/2/2012 4:45:21.000 AM 442 6/2/2012 4:46:21.000 AM 443 6/2/2012 4:47:21.000 AM 444 6/2/2012 4:48:21.000 AM 445 6/2/2012 4:49:21.000 AM 446 6/2/2012 4:50:21.000 AM 447 6/2/2012 4:51:21.000 AM 448 6/2/2012 4:52:21.000 AM 449 6/2/2012 4:53:21.000 AM 450 6/2/2012 4:54:21.000 AM 451 6/2/2012 4:55:21.000 AM 452 6/2/2012 4:56:21.000 AM 453 6/2/2012 4:57:21.000 AM 454 6/2/2012 4:58:21.000 AM 455 6/2/2012 4:59:21.000 AM 456 6/2/2012 5:00:21.000 AM 457 6/2/2012 5:01:21.000 AM 458 6/2/2012 5:02:21.000 AM 459 6/2/2012 5:03:21.000 AM 460 6/2/2012 5:04:21.000 AM 461 6/2/2012 5:05:21.000 AM 462 6/2/2012 5:06:21.000 AM 463 6/2/2012 5:07:21.000 AM 464 6/2/2012 5:08:21.000 AM 465 6/2/2012 5:09:21.000 AM 466 6/2/2012 5:10:21.000 AM 467 6/2/2012 5:11:21.000 AM 468 6/2/2012 5:12:21.000 AM 469 6/2/2012 5:13:21.000 AM 470 6/2/2012 5:14:21.000 AM 471 6/2/2012 5:15:21.000 AM 472 6/2/2012 5:16:21.000 AM 473 6/2/2012 5:17:21.000 AM 474 6/2/2012 5:18:21.000 AM 475 6/2/2012 5:19:21.000 AM 476 6/2/2012 5:20:21.000 AM 477 6/2/2012 5:21:21.000 AM 478 6/2/2012 5:22:21.000 AM 479 6/2/2012 5:23:21.000 AM 480 6/2/2012 5:24:21.000 AM 481 6/2/2012 5:25:21.000 AM 482 6/2/2012 5:26:21.000 AM 483 6/2/2012 5:27:21.000 AM 484 6/2/2012 5:28:21.000 AM 485 6/2/2012 5:29:21.000 AM 486 6/2/2012 5:30:21.000 AM 487 6/2/2012 5:31:21.000 AM 488 6/2/2012 5:32:21.000 AM 489 6/2/2012 5:33:21.000 AM 490 6/2/2012 5:34:21.000 AM 491 6/2/2012 5:35:21.000 AM 492 6/2/2012 5:36:21.000 AM 493 6/2/2012 5:37:21.000 AM 494 6/2/2012 5:38:21.000 AM 495 6/2/2012 5:39:21.000 AM 496 6/2/2012 5:40:21.000 AM 497 6/2/2012 5:41:21.000 AM 498 6/2/2012 5:42:21.000 AM 499 6/2/2012 5:43:21.000 AM 500 6/2/2012 5:44:21.000 AM 501 6/2/2012 5:45:21.000 AM 502 6/2/2012 5:46:21.000 AM 503 6/2/2012 5:47:21.000 AM 504 6/2/2012 5:48:21.000 AM 505 6/2/2012 5:49:21.000 AM 506 6/2/2012 5:50:21.000 AM 507 6/2/2012 5:51:21.000 AM 508 6/2/2012 5:52:21.000 AM 509 6/2/2012 5:53:21.000 AM 510 6/2/2012 5:54:21.000 AM 511 6/2/2012 5:55:21.000 AM 512 6/2/2012 5:56:21.000 AM 513 6/2/2012 5:57:21.000 AM 514 6/2/2012 5:58:21.000 AM 515 6/2/2012 5:59:21.000 AM 516 6/2/2012 6:00:21.000 AM 517 6/2/2012 6:01:21.000 AM 518 6/2/2012 6:02:21.000 AM 519 6/2/2012 6:03:21.000 AM 520 6/2/2012 6:04:21.000 AM 521 6/2/2012 6:05:21.000 AM 522 6/2/2012 6:06:21.000 AM 523 6/2/2012 6:07:21.000 AM 524 6/2/2012 6:08:21.000 AM 525 6/2/2012 6:09:21.000 AM 526 6/2/2012 6:10:21.000 AM 527 6/2/2012 6:11:21.000 AM 528 6/2/2012 6:12:21.000 AM 529 6/2/2012 6:13:21.000 AM 530 6/2/2012 6:14:21.000 AM 531 6/2/2012 6:15:21.000 AM 532 6/2/2012 6:16:21.000 AM 533 6/2/2012 6:17:21.000 AM 534 6/2/2012 6:18:21.000 AM 535 6/2/2012 6:19:21.000 AM 536 6/2/2012 6:20:21.000 AM 537 6/2/2012 6:21:21.000 AM 538 6/2/2012 6:22:21.000 AM 539 6/2/2012 6:23:21.000 AM 540 6/2/2012 6:24:21.000 AM 541 6/2/2012 6:25:21.000 AM 542 6/2/2012 6:26:21.000 AM 543 6/2/2012 6:27:21.000 AM 544 6/2/2012 6:28:21.000 AM 545 6/2/2012 6:29:21.000 AM 546 6/2/2012 6:30:21.000 AM 547 6/2/2012 6:31:21.000 AM 548 6/2/2012 6:32:21.000 AM 549 6/2/2012 6:33:21.000 AM 550 6/2/2012 6:34:21.000 AM 551 6/2/2012 6:35:21.000 AM 552 6/2/2012 6:36:21.000 AM 553 6/2/2012 6:37:21.000 AM 554 6/2/2012 6:38:21.000 AM 555 6/2/2012 6:39:21.000 AM 556 6/2/2012 6:40:21.000 AM 557 6/2/2012 6:41:21.000 AM 558 6/2/2012 6:42:21.000 AM 559 6/2/2012 6:43:21.000 AM 560 6/2/2012 6:44:21.000 AM 561 6/2/2012 6:45:21.000 AM 562 6/2/2012 6:46:21.000 AM 563 6/2/2012 6:47:21.000 AM 564 6/2/2012 6:48:21.000 AM 565 6/2/2012 6:49:21.000 AM 566 6/2/2012 6:50:21.000 AM 567 6/2/2012 6:51:21.000 AM 568 6/2/2012 6:52:21.000 AM 569 6/2/2012 6:53:21.000 AM 570 6/2/2012 6:54:21.000 AM 571 6/2/2012 6:55:21.000 AM 572 6/2/2012 6:56:21.000 AM 573 6/2/2012 6:57:21.000 AM 574 6/2/2012 6:58:21.000 AM 575 6/2/2012 6:59:21.000 AM 576 6/2/2012 7:00:21.000 AM 577 6/2/2012 7:01:21.000 AM 578 6/2/2012 7:02:21.000 AM 579 6/2/2012 7:03:21.000 AM 580 6/2/2012 7:04:21.000 AM 581 6/2/2012 7:05:21.000 AM 582 6/2/2012 7:06:21.000 AM 583 6/2/2012 7:07:21.000 AM 584 6/2/2012 7:08:21.000 AM 585 6/2/2012 7:09:21.000 AM 586 6/2/2012 7:10:21.000 AM 587 6/2/2012 7:11:21.000 AM 588 6/2/2012 7:12:21.000 AM 589 6/2/2012 7:13:21.000 AM 590 6/2/2012 7:14:21.000 AM 591 6/2/2012 7:15:21.000 AM 592 6/2/2012 7:16:21.000 AM 593 6/2/2012 7:17:21.000 AM 594 6/2/2012 7:18:21.000 AM 595 6/2/2012 7:19:21.000 AM 596 6/2/2012 7:20:21.000 AM 597 6/2/2012 7:21:21.000 AM 598 6/2/2012 7:22:21.000 AM 599 6/2/2012 7:23:21.000 AM 600 6/2/2012 7:24:21.000 AM 601 6/2/2012 7:25:21.000 AM 602 6/2/2012 7:26:21.000 AM 603 6/2/2012 7:27:21.000 AM 604 6/2/2012 7:28:21.000 AM 605 6/2/2012 7:29:21.000 AM 606 6/2/2012 7:30:21.000 AM 607 6/2/2012 7:31:21.000 AM 608 6/2/2012 7:32:21.000 AM 609 6/2/2012 7:33:21.000 AM 610 6/2/2012 7:34:21.000 AM 611 6/2/2012 7:35:21.000 AM 612 6/2/2012 7:36:21.000 AM 613 6/2/2012 7:37:21.000 AM 614 6/2/2012 7:38:21.000 AM 615 6/2/2012 7:39:21.000 AM 616 6/2/2012 7:40:21.000 AM 617 6/2/2012 7:41:21.000 AM 618 6/2/2012 7:42:21.000 AM 619 6/2/2012 7:43:21.000 AM 620 6/2/2012 7:44:21.000 AM 621 6/2/2012 7:45:21.000 AM 622 6/2/2012 7:46:21.000 AM 623 6/2/2012 7:47:21.000 AM 624 6/2/2012 7:48:21.000 AM 625 6/2/2012 7:49:21.000 AM 626 6/2/2012 7:50:21.000 AM 627 6/2/2012 7:51:21.000 AM 628 6/2/2012 7:52:21.000 AM 629 6/2/2012 7:53:21.000 AM 630 6/2/2012 7:54:21.000 AM 631 6/2/2012 7:55:21.000 AM 632 6/2/2012 7:56:21.000 AM 633 6/2/2012 7:57:21.000 AM 634 6/2/2012 7:58:21.000 AM 635 6/2/2012 7:59:21.000 AM 636 6/2/2012 8:00:21.000 AM 637 6/2/2012 8:01:21.000 AM 638 6/2/2012 8:02:21.000 AM 639 6/2/2012 8:03:21.000 AM 640 6/2/2012 8:04:21.000 AM 641 6/2/2012 8:05:21.000 AM 642 6/2/2012 8:06:21.000 AM 643 6/2/2012 8:07:21.000 AM 644 6/2/2012 8:08:21.000 AM 645 6/2/2012 8:09:21.000 AM 646 6/2/2012 8:10:21.000 AM 647 6/2/2012 8:11:21.000 AM 648 6/2/2012 8:12:21.000 AM 649 6/2/2012 8:13:21.000 AM 650 6/2/2012 8:14:21.000 AM 651 6/2/2012 8:15:21.000 AM 652 6/2/2012 8:16:21.000 AM 653 6/2/2012 8:17:21.000 AM 654 6/2/2012 8:18:21.000 AM 655 6/2/2012 8:19:21.000 AM 656 6/2/2012 8:20:21.000 AM 657 6/2/2012 8:21:21.000 AM 658 6/2/2012 8:22:21.000 AM 659 6/2/2012 8:23:21.000 AM 660 6/2/2012 8:24:21.000 AM 661 6/2/2012 8:25:21.000 AM 662 6/2/2012 8:26:21.000 AM 663 6/2/2012 8:27:21.000 AM 664 6/2/2012 8:28:21.000 AM 665 6/2/2012 8:29:21.000 AM 666 6/2/2012 8:30:21.000 AM 667 6/2/2012 8:31:21.000 AM 668 6/2/2012 8:32:21.000 AM 669 6/2/2012 8:33:21.000 AM 670 6/2/2012 8:34:21.000 AM 671 6/2/2012 8:35:21.000 AM 672 6/2/2012 8:36:21.000 AM 673 6/2/2012 8:37:21.000 AM 674 6/2/2012 8:38:21.000 AM 675 6/2/2012 8:39:21.000 AM 676 6/2/2012 8:40:21.000 AM 677 6/2/2012 8:41:21.000 AM 678 6/2/2012 8:42:21.000 AM 679 6/2/2012 8:43:21.000 AM 680 6/2/2012 8:44:21.000 AM 681 6/2/2012 8:45:21.000 AM 682 6/2/2012 8:46:21.000 AM 683 6/2/2012 8:47:21.000 AM 684 6/2/2012 8:48:21.000 AM 685 6/2/2012 8:49:21.000 AM 686 6/2/2012 8:50:21.000 AM 687 6/2/2012 8:51:21.000 AM 688 6/2/2012 8:52:21.000 AM 689 6/2/2012 8:53:21.000 AM 690 6/2/2012 8:54:21.000 AM 691 6/2/2012 8:55:21.000 AM 692 6/2/2012 8:56:21.000 AM 693 6/2/2012 8:57:21.000 AM 694 6/2/2012 8:58:21.000 AM 695 6/2/2012 8:59:21.000 AM 696 6/2/2012 9:00:21.000 AM 697 6/2/2012 9:01:21.000 AM 698 6/2/2012 9:02:21.000 AM 699 6/2/2012 9:03:21.000 AM 700 6/2/2012 9:04:21.000 AM 701 6/2/2012 9:05:21.000 AM 702 6/2/2012 9:06:21.000 AM 703 6/2/2012 9:07:21.000 AM 704 6/2/2012 9:08:21.000 AM 705 6/2/2012 9:09:21.000 AM 706 6/2/2012 9:10:21.000 AM 707 6/2/2012 9:11:21.000 AM 708 6/2/2012 9:12:21.000 AM 709 6/2/2012 9:13:21.000 AM 710 6/2/2012 9:14:21.000 AM 711 6/2/2012 9:15:21.000 AM 712 6/2/2012 9:16:21.000 AM 713 6/2/2012 9:17:21.000 AM 714 6/2/2012 9:18:21.000 AM 715 6/2/2012 9:19:21.000 AM 716 6/2/2012 9:20:21.000 AM 717 6/2/2012 9:21:21.000 AM 718 6/2/2012 9:22:21.000 AM 719 6/2/2012 9:23:21.000 AM 720 6/2/2012 9:24:21.000 AM 721 6/2/2012 9:25:21.000 AM 722 6/2/2012 9:26:21.000 AM 723 6/2/2012 9:27:21.000 AM 724 6/2/2012 9:28:21.000 AM 725 6/2/2012 9:29:21.000 AM 726 6/2/2012 9:30:21.000 AM 727 6/2/2012 9:31:21.000 AM 728 6/2/2012 9:32:21.000 AM 729 6/2/2012 9:33:21.000 AM 730 6/2/2012 9:34:21.000 AM 731 6/2/2012 9:35:21.000 AM 732 6/2/2012 9:36:21.000 AM 733 6/2/2012 9:37:21.000 AM 734 6/2/2012 9:38:21.000 AM 735 6/2/2012 9:39:21.000 AM 736 6/2/2012 9:40:21.000 AM 737 6/2/2012 9:41:21.000 AM 738 6/2/2012 9:42:21.000 AM 739 6/2/2012 9:43:21.000 AM 740 6/2/2012 9:44:21.000 AM 741 6/2/2012 9:45:21.000 AM 742 6/2/2012 9:46:21.000 AM 743 6/2/2012 9:47:21.000 AM 744 6/2/2012 9:48:21.000 AM 745 6/2/2012 9:49:21.000 AM 746 6/2/2012 9:50:21.000 AM 747 6/2/2012 9:51:21.000 AM 748 6/2/2012 9:52:21.000 AM 749 6/2/2012 9:53:21.000 AM 750 6/2/2012 9:54:21.000 AM 751 6/2/2012 9:55:21.000 AM 752 6/2/2012 9:56:21.000 AM 753 6/2/2012 9:57:21.000 AM 754 6/2/2012 9:58:21.000 AM 755 6/2/2012 9:59:21.000 AM 756 6/2/2012 10:00:21.000 AM 757 6/2/2012 10:01:21.000 AM 758 6/2/2012 10:02:21.000 AM 759 6/2/2012 10:03:21.000 AM 760 6/2/2012 10:04:21.000 AM 761 6/2/2012 10:05:21.000 AM 762 6/2/2012 10:06:21.000 AM 763 6/2/2012 10:07:21.000 AM 764 6/2/2012 10:08:21.000 AM 765 6/2/2012 10:09:21.000 AM 766 6/2/2012 10:10:21.000 AM 767 6/2/2012 10:11:21.000 AM 768 6/2/2012 10:12:21.000 AM 769 6/2/2012 10:13:21.000 AM 770 6/2/2012 10:14:21.000 AM 771 6/2/2012 10:15:21.000 AM 772 6/2/2012 10:16:21.000 AM 773 6/2/2012 10:17:21.000 AM 774 6/2/2012 10:18:21.000 AM 775 6/2/2012 10:19:21.000 AM 776 6/2/2012 10:20:21.000 AM 777 6/2/2012 10:21:21.000 AM 778 6/2/2012 10:22:21.000 AM 779 6/2/2012 10:23:21.000 AM 780 6/2/2012 10:24:21.000 AM 781 6/2/2012 10:25:21.000 AM 782 6/2/2012 10:26:21.000 AM 783 6/2/2012 10:27:21.000 AM 784 6/2/2012 10:28:21.000 AM 785 6/2/2012 10:29:21.000 AM 786 6/2/2012 10:30:21.000 AM 787 6/2/2012 10:31:21.000 AM 788 6/2/2012 10:32:21.000 AM 789 6/2/2012 10:33:21.000 AM 790 6/2/2012 10:34:21.000 AM 791 6/2/2012 10:35:21.000 AM 792 6/2/2012 10:36:21.000 AM 793 6/2/2012 10:37:21.000 AM 794 6/2/2012 10:38:21.000 AM -0.000339347 795 6/2/2012 10:39:21.000 AM -0.000459056 796 6/2/2012 10:40:21.000 AM -0.000933905 797 6/2/2012 10:41:21.000 AM -0.00128452 798 6/2/2012 10:42:21.000 AM -0.000566174 799 6/2/2012 10:43:21.000 AM 0.000462185 800 6/2/2012 10:44:21.000 AM -0.000147958 801 6/2/2012 10:45:21.000 AM -0.000263468 802 6/2/2012 10:46:21.000 AM 6.19651e-005 803 6/2/2012 10:47:21.000 AM 0.000684806 804 6/2/2012 10:48:21.000 AM 0.0272507 805 6/2/2012 10:49:21.000 AM 0.0266392 806 6/2/2012 10:50:21.000 AM 0.0273793 807 6/2/2012 10:51:21.000 AM 0.0273258 808 6/2/2012 10:52:21.000 AM 0.0283366 809 6/2/2012 10:53:21.000 AM 0.0269207 810 6/2/2012 10:54:21.000 AM 0.0274985 811 6/2/2012 10:55:21.000 AM 0.0275331 812 6/2/2012 10:56:21.000 AM 0.0286194 813 6/2/2012 10:57:21.000 AM 0.0283428 814 6/2/2012 10:58:21.000 AM 0.0293973 815 6/2/2012 10:59:21.000 AM 0.030023 816 6/2/2012 11:00:21.000 AM 0.0295962 817 6/2/2012 11:01:21.000 AM 0.0303618 818 6/2/2012 11:02:21.000 AM 0.0308386 819 6/2/2012 11:03:21.000 AM 0.0298614 820 6/2/2012 11:04:21.000 AM 0.0308908 821 6/2/2012 11:05:21.000 AM 0.0306905 822 6/2/2012 11:06:21.000 AM 0.0304721 823 6/2/2012 11:07:21.000 AM 0.0319245 824 6/2/2012 11:08:21.000 AM 0.0304711 825 6/2/2012 11:09:21.000 AM 0.0317843 826 6/2/2012 11:10:21.000 AM 0.0318293 827 6/2/2012 11:11:21.000 AM 0.0321686 828 6/2/2012 11:12:21.000 AM 0.0327392 829 6/2/2012 11:13:21.000 AM 0.0332858 830 6/2/2012 11:14:21.000 AM 0.0329264 831 6/2/2012 11:15:21.000 AM 0.0331372 832 6/2/2012 11:16:21.000 AM 0.0332075 833 6/2/2012 11:17:21.000 AM 0.034345 834 6/2/2012 11:18:21.000 AM 0.0343963 835 6/2/2012 11:19:21.000 AM 0.0340211 836 6/2/2012 11:20:21.000 AM 0.0354397 837 6/2/2012 11:21:21.000 AM 0.033602 838 6/2/2012 11:22:21.000 AM 0.035096 839 6/2/2012 11:23:21.000 AM 0.034866 840 6/2/2012 11:24:21.000 AM 0.0362314 841 6/2/2012 11:25:21.000 AM 0.0353886 842 6/2/2012 11:26:21.000 AM 0.0349778 843 6/2/2012 11:27:21.000 AM 0.0349197 844 6/2/2012 11:28:21.000 AM 0.0364927 845 6/2/2012 11:29:21.000 AM 0.0364794 846 6/2/2012 11:30:21.000 AM 0.0363099 847 6/2/2012 11:31:21.000 AM 0.0360258 848 6/2/2012 11:32:21.000 AM 0.0358823 849 6/2/2012 11:33:21.000 AM 0.0363287 850 6/2/2012 11:34:21.000 AM 0.0365394 851 6/2/2012 11:35:21.000 AM 0.0372085 852 6/2/2012 11:36:21.000 AM 0.0367726 853 6/2/2012 11:37:21.000 AM 0.0371158 854 6/2/2012 11:38:21.000 AM 0.0362764 855 6/2/2012 11:39:21.000 AM 0.0362663 856 6/2/2012 11:40:21.000 AM 0.0362501 857 6/2/2012 11:41:21.000 AM 0.0366491 858 6/2/2012 11:42:21.000 AM 0.0381941 859 6/2/2012 11:43:21.000 AM 0.0373198 860 6/2/2012 11:44:21.000 AM 0.0384387 861 6/2/2012 11:45:21.000 AM 0.0370906 862 6/2/2012 11:46:21.000 AM 0.0369162 863 6/2/2012 11:47:21.000 AM 0.0373632 864 6/2/2012 11:48:21.000 AM 0.037776 865 6/2/2012 11:49:21.000 AM 0.0382188 866 6/2/2012 11:50:21.000 AM 0.0380701 867 6/2/2012 11:51:21.000 AM 0.0380649 868 6/2/2012 11:52:21.000 AM 0.0386278 869 6/2/2012 11:53:21.000 AM 0.0395863 870 6/2/2012 11:54:21.000 AM 0.0393574 871 6/2/2012 11:55:21.000 AM 0.0383412 872 6/2/2012 11:56:21.000 AM 0.03959 873 6/2/2012 11:57:21.000 AM 0.0401476 874 6/2/2012 11:58:21.000 AM 0.0404039 875 6/2/2012 11:59:21.000 AM 0.0401359 876 6/2/2012 12:00:21.000 PM 0.0390147 877 6/2/2012 12:01:21.000 PM 0.0390967 878 6/2/2012 12:02:21.000 PM 0.0394555 879 6/2/2012 12:03:21.000 PM 0.0399581 880 6/2/2012 12:04:21.000 PM 0.0388765 881 6/2/2012 12:05:21.000 PM 0.0402976 882 6/2/2012 12:06:21.000 PM 0.0390027 883 6/2/2012 12:07:21.000 PM 0.0393158 884 6/2/2012 12:08:21.000 PM 0.0397567 885 6/2/2012 12:09:21.000 PM 0.0386697 886 6/2/2012 12:10:21.000 PM 0.0400555 887 6/2/2012 12:11:21.000 PM 0.0409685 888 6/2/2012 12:12:21.000 PM 0.0405741 889 6/2/2012 12:13:21.000 PM 0.0394008 890 6/2/2012 12:14:21.000 PM 0.0401916 891 6/2/2012 12:15:21.000 PM 0.0392021 892 6/2/2012 12:16:21.000 PM 0.0405341 893 6/2/2012 12:17:21.000 PM 0.039476 894 6/2/2012 12:18:21.000 PM 0.0411585 895 6/2/2012 12:19:21.000 PM 0.0404605 896 6/2/2012 12:20:21.000 PM 0.0405402 897 6/2/2012 12:21:21.000 PM 0.0406383 898 6/2/2012 12:22:21.000 PM 0.0419512 899 6/2/2012 12:23:21.000 PM 0.0407548 900 6/2/2012 12:24:21.000 PM 0.0377689 901 6/2/2012 12:25:21.000 PM 0.0411204 902 6/2/2012 12:26:21.000 PM 0.0404738 903 6/2/2012 12:27:21.000 PM 0.0400446 904 6/2/2012 12:28:21.000 PM 0.0419262 905 6/2/2012 12:29:21.000 PM 0.0434446 906 6/2/2012 12:30:21.000 PM 0.0429648 907 6/2/2012 12:31:21.000 PM 0.0408792 908 6/2/2012 12:32:21.000 PM 0.0427493 909 6/2/2012 12:33:21.000 PM 0.041775 910 6/2/2012 12:34:21.000 PM 0.0409692 911 6/2/2012 12:35:21.000 PM 0.0415442 912 6/2/2012 12:36:21.000 PM 0.0411537 913 6/2/2012 12:37:21.000 PM 0.0399287 914 6/2/2012 12:38:21.000 PM 0.040399 915 6/2/2012 12:39:21.000 PM 0.0403803 916 6/2/2012 12:40:21.000 PM 0.042076 917 6/2/2012 12:41:21.000 PM 0.0420032 918 6/2/2012 12:42:21.000 PM 0.0406962 919 6/2/2012 12:43:21.000 PM 0.040168 920 6/2/2012 12:44:21.000 PM 0.0414648 921 6/2/2012 12:45:21.000 PM 0.0394983 922 6/2/2012 12:46:21.000 PM 0.040169 923 6/2/2012 12:47:21.000 PM 0.039416 924 6/2/2012 12:48:21.000 PM 0.0411183 925 6/2/2012 12:49:21.000 PM 0.0418652 926 6/2/2012 12:50:21.000 PM 0.0420255 927 6/2/2012 12:51:21.000 PM 0.039688 928 6/2/2012 12:52:21.000 PM 0.0414707 929 6/2/2012 12:53:21.000 PM 0.0410201 930 6/2/2012 12:54:21.000 PM 0.0414531 931 6/2/2012 12:55:21.000 PM 0.0410332 932 6/2/2012 12:56:21.000 PM 0.0411035 933 6/2/2012 12:57:21.000 PM 0.0398546 934 6/2/2012 12:58:21.000 PM 0.0426231 935 6/2/2012 12:59:21.000 PM 0.0424032 936 6/2/2012 1:00:21.000 PM 0.0429981 937 6/2/2012 1:01:21.000 PM 0.0419926 938 6/2/2012 1:02:21.000 PM 0.0431678 939 6/2/2012 1:03:21.000 PM 0.0422234 940 6/2/2012 1:04:21.000 PM 0.0415032 941 6/2/2012 1:05:21.000 PM 0.0434456 942 6/2/2012 1:06:21.000 PM 0.0422381 943 6/2/2012 1:07:21.000 PM 0.0403228 944 6/2/2012 1:08:21.000 PM 0.0432314 945 6/2/2012 1:09:21.000 PM 0.0408218 946 6/2/2012 1:10:21.000 PM 0.0426702 947 6/2/2012 1:11:21.000 PM 0.0418822 948 6/2/2012 1:12:21.000 PM 0.0412689 949 6/2/2012 1:13:21.000 PM 0.0426897 950 6/2/2012 1:14:21.000 PM 0.0426747 951 6/2/2012 1:15:21.000 PM 0.0420005 952 6/2/2012 1:16:21.000 PM 0.0408161 953 6/2/2012 1:17:21.000 PM 0.0424259 954 6/2/2012 1:18:21.000 PM 0.042414 955 6/2/2012 1:19:21.000 PM 0.0420385 956 6/2/2012 1:20:21.000 PM 0.0410731 957 6/2/2012 1:21:21.000 PM 0.0409738 958 6/2/2012 1:22:21.000 PM 0.0421117 959 6/2/2012 1:23:21.000 PM 0.0423168 960 6/2/2012 1:24:21.000 PM 0.0435294 961 6/2/2012 1:25:21.000 PM 0.0427473 962 6/2/2012 1:26:21.000 PM 0.0414014 963 6/2/2012 1:27:21.000 PM 0.0415702 964 6/2/2012 1:28:21.000 PM 0.0428791 965 6/2/2012 1:29:21.000 PM 0.041972 966 6/2/2012 1:30:21.000 PM 0.0417074 967 6/2/2012 1:31:21.000 PM 0.0417989 968 6/2/2012 1:32:21.000 PM 0.0419253 969 6/2/2012 1:33:21.000 PM 0.0420886 970 6/2/2012 1:34:21.000 PM 0.041074 971 6/2/2012 1:35:21.000 PM 0.0413562 972 6/2/2012 1:36:21.000 PM 0.0402227 973 6/2/2012 1:37:21.000 PM 0.0421708 974 6/2/2012 1:38:21.000 PM 0.0421708 975 6/2/2012 1:39:21.000 PM 0.0427361 976 6/2/2012 1:40:21.000 PM 0.0414177 977 6/2/2012 1:41:21.000 PM 0.0414949 978 6/2/2012 1:42:21.000 PM 0.0418135 979 6/2/2012 1:43:21.000 PM 0.0410062 980 6/2/2012 1:44:21.000 PM 0.0428623 981 6/2/2012 1:45:21.000 PM 0.0425848 982 6/2/2012 1:46:21.000 PM 0.0426594 983 6/2/2012 1:47:21.000 PM 0.0416709 984 6/2/2012 1:48:21.000 PM 0.0418403 985 6/2/2012 1:49:21.000 PM 0.0404854 986 6/2/2012 1:50:21.000 PM 0.0427061 987 6/2/2012 1:51:21.000 PM 0.0431213 988 6/2/2012 1:52:21.000 PM 0.0424766 989 6/2/2012 1:53:21.000 PM 0.0426151 990 6/2/2012 1:54:21.000 PM 0.0411527 991 6/2/2012 1:55:21.000 PM 0.042058 992 6/2/2012 1:56:21.000 PM 0.0429222 993 6/2/2012 1:57:21.000 PM 0.0431788 994 6/2/2012 1:58:21.000 PM 0.0409282 995 6/2/2012 1:59:21.000 PM 0.0427232 996 6/2/2012 2:00:21.000 PM 0.0434491 997 6/2/2012 2:01:21.000 PM 0.0422721 998 6/2/2012 2:02:21.000 PM 0.0429211 999 6/2/2012 2:03:21.000 PM 0.0420803 1000 6/2/2012 2:04:21.000 PM 0.0404893 1001 6/2/2012 2:05:21.000 PM 0.0428177 1002 6/2/2012 2:06:21.000 PM 0.041315 1003 6/2/2012 2:07:21.000 PM 0.0421132 1004 6/2/2012 2:08:21.000 PM 0.0433905 1005 6/2/2012 2:09:21.000 PM 0.0419078 1006 6/2/2012 2:10:21.000 PM 0.0433946 1007 6/2/2012 2:11:21.000 PM 0.0431951 1008 6/2/2012 2:12:21.000 PM 0.0435131 1009 6/2/2012 2:13:21.000 PM 0.0428711 1010 6/2/2012 2:14:21.000 PM 0.0451379 1011 6/2/2012 2:15:21.000 PM 0.0433129 1012 6/2/2012 2:16:21.000 PM 0.0428201 1013 6/2/2012 2:17:21.000 PM 0.0408086 1014 6/2/2012 2:18:21.000 PM 0.0406149 1015 6/2/2012 2:19:21.000 PM 0.0407516 1016 6/2/2012 2:20:21.000 PM 0.0424611 1017 6/2/2012 2:21:21.000 PM 0.0430639 1018 6/2/2012 2:22:21.000 PM 0.0423119 1019 6/2/2012 2:23:21.000 PM 0.0418987 1020 6/2/2012 2:24:21.000 PM 0.0435662 1021 6/2/2012 2:25:21.000 PM 0.0427481 1022 6/2/2012 2:26:21.000 PM 0.0436514 1023 6/2/2012 2:27:21.000 PM 0.0424996 1024 6/2/2012 2:28:21.000 PM 0.0437602 1025 6/2/2012 2:29:21.000 PM 0.0437348 1026 6/2/2012 2:30:21.000 PM 0.0424477 1027 6/2/2012 2:31:21.000 PM 0.0425264 1028 6/2/2012 2:32:21.000 PM 0.0428874 1029 6/2/2012 2:33:21.000 PM 0.0436346 1030 6/2/2012 2:34:21.000 PM 0.0434679 1031 6/2/2012 2:35:21.000 PM 0.0425606 1032 6/2/2012 2:36:21.000 PM 0.0430438 1033 6/2/2012 2:37:21.000 PM 0.0416326 1034 6/2/2012 2:38:21.000 PM 0.0422955 1035 6/2/2012 2:39:21.000 PM 0.0431896 1036 6/2/2012 2:40:21.000 PM 0.0413432 1037 6/2/2012 2:41:21.000 PM 0.04321 1038 6/2/2012 2:42:21.000 PM 0.0423874 1039 6/2/2012 2:43:21.000 PM 0.0424125 1040 6/2/2012 2:44:21.000 PM 0.0407819 1041 6/2/2012 2:45:21.000 PM 0.0426487 1042 6/2/2012 2:46:21.000 PM 0.039847 1043 6/2/2012 2:47:21.000 PM 0.042384 1044 6/2/2012 2:48:21.000 PM 0.0419338 1045 6/2/2012 2:49:21.000 PM 0.042219 1046 6/2/2012 2:50:21.000 PM 0.0422777 1047 6/2/2012 2:51:21.000 PM 0.0425214 1048 6/2/2012 2:52:21.000 PM 0.0422352 1049 6/2/2012 2:53:21.000 PM 0.0429642 1050 6/2/2012 2:54:21.000 PM 0.0424958 1051 6/2/2012 2:55:21.000 PM 0.0428421 1052 6/2/2012 2:56:21.000 PM 0.0436065 1053 6/2/2012 2:57:21.000 PM 0.0432383 1054 6/2/2012 2:58:21.000 PM 0.0414911 1055 6/2/2012 2:59:21.000 PM 0.0425969 1056 6/2/2012 3:00:21.000 PM 0.0413499 1057 6/2/2012 3:01:21.000 PM 0.0427004 1058 6/2/2012 3:02:21.000 PM 0.0422897 1059 6/2/2012 3:03:21.000 PM 0.0431162 1060 6/2/2012 3:04:21.000 PM 0.0432843 1061 6/2/2012 3:05:21.000 PM 0.0430527 1062 6/2/2012 3:06:21.000 PM 0.0436967 1063 6/2/2012 3:07:21.000 PM 0.042505 1064 6/2/2012 3:08:21.000 PM 0.0413212 1065 6/2/2012 3:09:21.000 PM 0.0431003 1066 6/2/2012 3:10:21.000 PM 0.0408613 1067 6/2/2012 3:11:21.000 PM 0.0428576 1068 6/2/2012 3:12:21.000 PM 0.0420239 1069 6/2/2012 3:13:21.000 PM 0.0429973 1070 6/2/2012 3:14:21.000 PM 0.0411745 1071 6/2/2012 3:15:21.000 PM 0.0418802 1072 6/2/2012 3:16:21.000 PM 0.0415316 1073 6/2/2012 3:17:21.000 PM 0.0409772 1074 6/2/2012 3:18:21.000 PM 0.0430406 1075 6/2/2012 3:19:21.000 PM 0.0411234 1076 6/2/2012 3:20:21.000 PM 0.0410884 1077 6/2/2012 3:21:21.000 PM 0.0402463 1078 6/2/2012 3:22:21.000 PM 0.0424321 1079 6/2/2012 3:23:21.000 PM 0.0437241 1080 6/2/2012 3:24:21.000 PM 0.0447094 1081 6/2/2012 3:25:21.000 PM 0.0438021 1082 6/2/2012 3:26:21.000 PM 0.0430805 1083 6/2/2012 3:27:21.000 PM 0.0425591 1084 6/2/2012 3:28:21.000 PM 0.0421012 1085 6/2/2012 3:29:21.000 PM 0.0424073 1086 6/2/2012 3:30:21.000 PM 0.043169 1087 6/2/2012 3:31:21.000 PM 0.0407855 1088 6/2/2012 3:32:21.000 PM 0.0405129 1089 6/2/2012 3:33:21.000 PM 0.0421224 1090 6/2/2012 3:34:21.000 PM 0.0421686 1091 6/2/2012 3:35:21.000 PM 0.0424863 1092 6/2/2012 3:36:21.000 PM 0.0428769 1093 6/2/2012 3:37:21.000 PM 0.0434417 1094 6/2/2012 3:38:21.000 PM 0.0421056 1095 6/2/2012 3:39:21.000 PM 0.0424665 1096 6/2/2012 3:40:21.000 PM 0.0424472 1097 6/2/2012 3:41:21.000 PM 0.0430548 1098 6/2/2012 3:42:21.000 PM 0.0421703 1099 6/2/2012 3:43:21.000 PM 0.0416893 1100 6/2/2012 3:44:21.000 PM 0.0426715 1101 6/2/2012 3:45:21.000 PM 0.0424447 1102 6/2/2012 3:46:21.000 PM 0.0425385 1103 6/2/2012 3:47:21.000 PM 0.0414617 1104 6/2/2012 3:48:21.000 PM 0.0434031 1105 6/2/2012 3:49:21.000 PM 0.0434036 1106 6/2/2012 3:50:21.000 PM 0.0421666 1107 6/2/2012 3:51:21.000 PM 0.042157 1108 6/2/2012 3:52:21.000 PM 0.0419411 1109 6/2/2012 3:53:21.000 PM 0.0432254 1110 6/2/2012 3:54:21.000 PM 0.0416325 1111 6/2/2012 3:55:21.000 PM 0.041558 1112 6/2/2012 3:56:21.000 PM 0.0406406 1113 6/2/2012 3:57:21.000 PM 0.041431 1114 6/2/2012 3:58:21.000 PM 0.0418034 1115 6/2/2012 3:59:21.000 PM 0.042244 1116 6/2/2012 4:00:21.000 PM 0.0427275 1117 6/2/2012 4:01:21.000 PM 0.0431428 1118 6/2/2012 4:02:21.000 PM 0.0431761 1119 6/2/2012 4:03:21.000 PM 0.0422095 1120 6/2/2012 4:04:21.000 PM 0.0440272 1121 6/2/2012 4:05:21.000 PM 0.0434673 1122 6/2/2012 4:06:21.000 PM 0.0434068 1123 6/2/2012 4:07:21.000 PM 0.0426828 1124 6/2/2012 4:08:21.000 PM 0.0416801 1125 6/2/2012 4:09:21.000 PM 0.0414669 1126 6/2/2012 4:10:21.000 PM 0.0430169 1127 6/2/2012 4:11:21.000 PM 0.0432951 1128 6/2/2012 4:12:21.000 PM 0.0411251 1129 6/2/2012 4:13:21.000 PM 0.0426919 1130 6/2/2012 4:14:21.000 PM 0.0431074 1131 6/2/2012 4:15:21.000 PM 0.0430588 1132 6/2/2012 4:16:21.000 PM 0.0436986 1133 6/2/2012 4:17:21.000 PM 0.0418628 1134 6/2/2012 4:18:21.000 PM 0.0440539 1135 6/2/2012 4:19:21.000 PM 0.0426427 1136 6/2/2012 4:20:21.000 PM 0.0426493 1137 6/2/2012 4:21:21.000 PM 0.0415725 1138 6/2/2012 4:22:21.000 PM 0.0441507 1139 6/2/2012 4:23:21.000 PM 0.0437617 1140 6/2/2012 4:24:21.000 PM 0.0426455 1141 6/2/2012 4:25:21.000 PM 0.0431356 1142 6/2/2012 4:26:21.000 PM 0.043663 1143 6/2/2012 4:27:21.000 PM 0.0413418 1144 6/2/2012 4:28:21.000 PM 0.0437116 1145 6/2/2012 4:29:21.000 PM 0.0434247 1146 6/2/2012 4:30:21.000 PM 0.0445961 1147 6/2/2012 4:31:21.000 PM 0.0438549 1148 6/2/2012 4:32:21.000 PM 0.0441841 1149 6/2/2012 4:33:21.000 PM 0.0438288 1150 6/2/2012 4:34:21.000 PM 0.0421952 1151 6/2/2012 4:35:21.000 PM 0.0422614 1152 6/2/2012 4:36:21.000 PM 0.0421781 1153 6/2/2012 4:37:21.000 PM 0.043466 1154 6/2/2012 4:38:21.000 PM 0.0431437 1155 6/2/2012 4:39:21.000 PM 0.0424831 1156 6/2/2012 4:40:21.000 PM 0.0416376 1157 6/2/2012 4:41:21.000 PM 0.0416486 1158 6/2/2012 4:42:21.000 PM 0.0417095 1159 6/2/2012 4:43:21.000 PM 0.0428972 1160 6/2/2012 4:44:21.000 PM 0.0427261 1161 6/2/2012 4:45:21.000 PM 0.0417807 1162 6/2/2012 4:46:21.000 PM 0.0413319 1163 6/2/2012 4:47:21.000 PM 0.0425246 1164 6/2/2012 4:48:21.000 PM 0.0423938 1165 6/2/2012 4:49:21.000 PM 0.0428817 1166 6/2/2012 4:50:21.000 PM 0.0433223 1167 6/2/2012 4:51:21.000 PM 0.0439222 1168 6/2/2012 4:52:21.000 PM 0.0426402 1169 6/2/2012 4:53:21.000 PM 0.0412996 1170 6/2/2012 4:54:21.000 PM 0.0428039 1171 6/2/2012 4:55:21.000 PM 0.0439595 1172 6/2/2012 4:56:21.000 PM 0.0429719 1173 6/2/2012 4:57:21.000 PM 0.042694 1174 6/2/2012 4:58:21.000 PM 0.0414206 1175 6/2/2012 4:59:21.000 PM 0.0421231 1176 6/2/2012 5:00:21.000 PM 0.0426463 1177 6/2/2012 5:01:21.000 PM 0.0447282 1178 6/2/2012 5:02:21.000 PM 0.0431828 1179 6/2/2012 5:03:21.000 PM 0.0430135 1180 6/2/2012 5:04:21.000 PM 0.0416998 1181 6/2/2012 5:05:21.000 PM 0.0422621 1182 6/2/2012 5:06:21.000 PM 0.0439415 1183 6/2/2012 5:07:21.000 PM 0.0436817 1184 6/2/2012 5:08:21.000 PM 0.0438611 1185 6/2/2012 5:09:21.000 PM 0.0436917 1186 6/2/2012 5:10:21.000 PM 0.0418401 1187 6/2/2012 5:11:21.000 PM 0.0422186 1188 6/2/2012 5:12:21.000 PM 0.0436907 1189 6/2/2012 5:13:21.000 PM 0.0438752 1190 6/2/2012 5:14:21.000 PM 0.0427029 1191 6/2/2012 5:15:21.000 PM 0.0430522 1192 6/2/2012 5:16:21.000 PM 0.0421174 1193 6/2/2012 5:17:21.000 PM 0.0426984 1194 6/2/2012 5:18:21.000 PM 0.04427 1195 6/2/2012 5:19:21.000 PM 0.0450634 1196 6/2/2012 5:20:21.000 PM 0.0440829 1197 6/2/2012 5:21:21.000 PM 0.0434137 1198 6/2/2012 5:22:21.000 PM 0.0429162 1199 6/2/2012 5:23:21.000 PM 0.0431235 1200 6/2/2012 5:24:21.000 PM 0.0427929 1201 6/2/2012 5:25:21.000 PM 0.0442292 1202 6/2/2012 5:26:21.000 PM 0.0435477 1203 6/2/2012 5:27:21.000 PM 0.0440452 1204 6/2/2012 5:28:21.000 PM 0.0426161 1205 6/2/2012 5:29:21.000 PM 0.0418515 1206 6/2/2012 5:30:21.000 PM 0.0430126 1207 6/2/2012 5:31:21.000 PM 0.0420856 1208 6/2/2012 5:32:21.000 PM 0.04265 1209 6/2/2012 5:33:21.000 PM 0.0428369 1210 6/2/2012 5:34:21.000 PM 0.0443167 1211 6/2/2012 5:35:21.000 PM 0.0428979 1212 6/2/2012 5:36:21.000 PM 0.0425968 1213 6/2/2012 5:37:21.000 PM 0.0423847 1214 6/2/2012 5:38:21.000 PM 0.0408348 1215 6/2/2012 5:39:21.000 PM 0.0442271 1216 6/2/2012 5:40:21.000 PM 0.0439361 1217 6/2/2012 5:41:21.000 PM 0.043543 1218 6/2/2012 5:42:21.000 PM 0.0423696 1219 6/2/2012 5:43:21.000 PM 0.0437579 1220 6/2/2012 5:44:21.000 PM 0.042355 1221 6/2/2012 5:45:21.000 PM 0.0433199 1222 6/2/2012 5:46:21.000 PM 0.0441018 1223 6/2/2012 5:47:21.000 PM 0.0396714 1224 6/2/2012 5:48:21.000 PM 0.042462 1225 6/2/2012 5:49:21.000 PM 0.043842 1226 6/2/2012 5:50:21.000 PM 0.0443405 1227 6/2/2012 5:51:21.000 PM 0.0446728 1228 6/2/2012 5:52:21.000 PM 0.0429724 1229 6/2/2012 5:53:21.000 PM 0.0433603 1230 6/2/2012 5:54:21.000 PM 0.0441623 1231 6/2/2012 5:55:21.000 PM 0.0432932 1232 6/2/2012 5:56:21.000 PM 0.0440445 1233 6/2/2012 5:57:21.000 PM 0.0438104 1234 6/2/2012 5:58:21.000 PM 0.0433917 1235 6/2/2012 5:59:21.000 PM 0.0418013 1236 6/2/2012 6:00:21.000 PM 0.0436917 1237 6/2/2012 6:01:21.000 PM 0.0430579 1238 6/2/2012 6:02:21.000 PM 0.0439187 1239 6/2/2012 6:03:21.000 PM 0.0438702 1240 6/2/2012 6:04:21.000 PM 0.0435185 1241 6/2/2012 6:05:21.000 PM 0.0456043 1242 6/2/2012 6:06:21.000 PM 0.0446196 1243 6/2/2012 6:07:21.000 PM 0.0428479 1244 6/2/2012 6:08:21.000 PM 0.0449117 1245 6/2/2012 6:09:21.000 PM 0.0445487 1246 6/2/2012 6:10:21.000 PM 0.0448925 1247 6/2/2012 6:11:21.000 PM 0.0444304 1248 6/2/2012 6:12:21.000 PM 0.0428455 1249 6/2/2012 6:13:21.000 PM 0.044036 1250 6/2/2012 6:14:21.000 PM 0.0446422 1251 6/2/2012 6:15:21.000 PM 0.0452607 1252 6/2/2012 6:16:21.000 PM 0.0434576 1253 6/2/2012 6:17:21.000 PM 0.0445081 1254 6/2/2012 6:18:21.000 PM 0.0443655 1255 6/2/2012 6:19:21.000 PM 0.0440932 1256 6/2/2012 6:20:21.000 PM 0.0448937 1257 6/2/2012 6:21:21.000 PM 0.043525 1258 6/2/2012 6:22:21.000 PM 0.0445871 1259 6/2/2012 6:23:21.000 PM 0.0419005 1260 6/2/2012 6:24:21.000 PM 0.0432306 1261 6/2/2012 6:25:21.000 PM 0.0434749 1262 6/2/2012 6:26:21.000 PM 0.0456407 1263 6/2/2012 6:27:21.000 PM 0.0436562 1264 6/2/2012 6:28:21.000 PM 0.0442968 1265 6/2/2012 6:29:21.000 PM 0.0438915 1266 6/2/2012 6:30:21.000 PM 0.0430522 1267 6/2/2012 6:31:21.000 PM 0.0434314 1268 6/2/2012 6:32:21.000 PM 0.0436795 1269 6/2/2012 6:33:21.000 PM 0.0427306 1270 6/2/2012 6:34:21.000 PM 0.0430784 1271 6/2/2012 6:35:21.000 PM 0.0425504 1272 6/2/2012 6:36:21.000 PM 0.0427216 1273 6/2/2012 6:37:21.000 PM 0.0420226 1274 6/2/2012 6:38:21.000 PM 0.0411645 1275 6/2/2012 6:39:21.000 PM 0.0430504 1276 6/2/2012 6:40:21.000 PM 0.0429547 1277 6/2/2012 6:41:21.000 PM 0.0441066 1278 6/2/2012 6:42:21.000 PM 0.0429315 1279 6/2/2012 6:43:21.000 PM 0.0425568 1280 6/2/2012 6:44:21.000 PM 0.0438119 1281 6/2/2012 6:45:21.000 PM 0.0431072 1282 6/2/2012 6:46:21.000 PM 0.0432166 1283 6/2/2012 6:47:21.000 PM 0.0428037 1284 6/2/2012 6:48:21.000 PM 0.0438388 1285 6/2/2012 6:49:21.000 PM 0.0433331 1286 6/2/2012 6:50:21.000 PM 0.0425929 1287 6/2/2012 6:51:21.000 PM 0.0416527 1288 6/2/2012 6:52:21.000 PM 0.0448062 1289 6/2/2012 6:53:21.000 PM 0.0426941 1290 6/2/2012 6:54:21.000 PM 0.0434602 1291 6/2/2012 6:55:21.000 PM 0.0427222 1292 6/2/2012 6:56:21.000 PM 0.0434554 1293 6/2/2012 6:57:21.000 PM 0.0439147 1294 6/2/2012 6:58:21.000 PM 0.0434218 1295 6/2/2012 6:59:21.000 PM 0.0420696 1296 6/2/2012 7:00:21.000 PM 0.0438088 1297 6/2/2012 7:01:21.000 PM 0.0430436 1298 6/2/2012 7:02:21.000 PM 0.0419875 1299 6/2/2012 7:03:21.000 PM 0.042031 1300 6/2/2012 7:04:21.000 PM 0.0443712 1301 6/2/2012 7:05:21.000 PM 0.0422676 1302 6/2/2012 7:06:21.000 PM 0.0423178 1303 6/2/2012 7:07:21.000 PM 0.0434492 1304 6/2/2012 7:08:21.000 PM 0.0413925 1305 6/2/2012 7:09:21.000 PM 0.0431939 1306 6/2/2012 7:10:21.000 PM 0.0433809 1307 6/2/2012 7:11:21.000 PM 0.0442791 1308 6/2/2012 7:12:21.000 PM 0.0433507 1309 6/2/2012 7:13:21.000 PM 0.0455975 1310 6/2/2012 7:14:21.000 PM 0.0440952 1311 6/2/2012 7:15:21.000 PM 0.0427755 1312 6/2/2012 7:16:21.000 PM 0.0440848 1313 6/2/2012 7:17:21.000 PM 0.0441909 1314 6/2/2012 7:18:21.000 PM 0.043664 1315 6/2/2012 7:19:21.000 PM 0.0432576 1316 6/2/2012 7:20:21.000 PM 0.0437476 1317 6/2/2012 7:21:21.000 PM 0.0424976 1318 6/2/2012 7:22:21.000 PM 0.0447616 1319 6/2/2012 7:23:21.000 PM 0.0454552 1320 6/2/2012 7:24:21.000 PM 0.0454153 1321 6/2/2012 7:25:21.000 PM 0.0443939 1322 6/2/2012 7:26:21.000 PM 0.0433167 1323 6/2/2012 7:27:21.000 PM 0.044 1324 6/2/2012 7:28:21.000 PM 0.0450344 1325 6/2/2012 7:29:21.000 PM 0.0436264 1326 6/2/2012 7:30:21.000 PM 0.0455926 1327 6/2/2012 7:31:21.000 PM 0.0453442 1328 6/2/2012 7:32:21.000 PM 0.0451027 1329 6/2/2012 7:33:21.000 PM 0.0451742 1330 6/2/2012 7:34:21.000 PM 0.0436945 1331 6/2/2012 7:35:21.000 PM 0.0452907 1332 6/2/2012 7:36:21.000 PM 0.0455841 1333 6/2/2012 7:37:21.000 PM 0.044762 1334 6/2/2012 7:38:21.000 PM 0.0450099 1335 6/2/2012 7:39:21.000 PM 0.0449041 1336 6/2/2012 7:40:21.000 PM 0.0446533 1337 6/2/2012 7:41:21.000 PM 0.0442117 1338 6/2/2012 7:42:21.000 PM 0.0458854 1339 6/2/2012 7:43:21.000 PM 0.0451565 1340 6/2/2012 7:44:21.000 PM 0.0441894 1341 6/2/2012 7:45:21.000 PM 0.0451533 1342 6/2/2012 7:46:21.000 PM 0.0447974 1343 6/2/2012 7:47:21.000 PM 0.0450375 1344 6/2/2012 7:48:21.000 PM 0.0452745 1345 6/2/2012 7:49:21.000 PM 0.0429207 1346 6/2/2012 7:50:21.000 PM 0.0450784 1347 6/2/2012 7:51:21.000 PM 0.0442729 1348 6/2/2012 7:52:21.000 PM 0.0443603 1349 6/2/2012 7:53:21.000 PM 0.0446237 1350 6/2/2012 7:54:21.000 PM 0.0458114 1351 6/2/2012 7:55:21.000 PM 0.0455445 1352 6/2/2012 7:56:21.000 PM 0.0442115 1353 6/2/2012 7:57:21.000 PM 0.0435331 1354 6/2/2012 7:58:21.000 PM 0.0453077 1355 6/2/2012 7:59:21.000 PM 0.0435421 1356 6/2/2012 8:00:21.000 PM 0.0445534 1357 6/2/2012 8:01:21.000 PM 0.0441096 1358 6/2/2012 8:02:21.000 PM 0.0437691 1359 6/2/2012 8:03:21.000 PM 0.0437995 1360 6/2/2012 8:04:21.000 PM 0.0401943 1361 6/2/2012 8:05:21.000 PM 0.0436477 1362 6/2/2012 8:06:21.000 PM 0.0429944 1363 6/2/2012 8:07:21.000 PM 0.0448034 1364 6/2/2012 8:08:21.000 PM 0.0443945 1365 6/2/2012 8:09:21.000 PM 0.0435295 1366 6/2/2012 8:10:21.000 PM 0.0456401 1367 6/2/2012 8:11:21.000 PM 0.043477 1368 6/2/2012 8:12:21.000 PM 0.0445651 1369 6/2/2012 8:13:21.000 PM 0.0436559 1370 6/2/2012 8:14:21.000 PM 0.0432661 1371 6/2/2012 8:15:21.000 PM 0.0439309 1372 6/2/2012 8:16:21.000 PM 0.0428452 1373 6/2/2012 8:17:21.000 PM 0.0435863 1374 6/2/2012 8:18:21.000 PM 0.044316 1375 6/2/2012 8:19:21.000 PM 0.0446071 1376 6/2/2012 8:20:21.000 PM 0.0436736 1377 6/2/2012 8:21:21.000 PM 0.0443168 1378 6/2/2012 8:22:21.000 PM 0.0435429 1379 6/2/2012 8:23:21.000 PM 0.0437303 1380 6/2/2012 8:24:21.000 PM 0.0448649 1381 6/2/2012 8:25:21.000 PM 0.044172 1382 6/2/2012 8:26:21.000 PM 0.0430365 1383 6/2/2012 8:27:21.000 PM 0.0443103 1384 6/2/2012 8:28:21.000 PM 0.0433987 1385 6/2/2012 8:29:21.000 PM 0.043785 1386 6/2/2012 8:30:21.000 PM 0.0441182 1387 6/2/2012 8:31:21.000 PM 0.0432542 1388 6/2/2012 8:32:21.000 PM 0.0427318 1389 6/2/2012 8:33:21.000 PM 0.0432322 1390 6/2/2012 8:34:21.000 PM 0.0441566 1391 6/2/2012 8:35:21.000 PM 0.043481 1392 6/2/2012 8:36:21.000 PM 0.0432595 1393 6/2/2012 8:37:21.000 PM 0.0427709 1394 6/2/2012 8:38:21.000 PM 0.0418596 1395 6/2/2012 8:39:21.000 PM 0.0448105 1396 6/2/2012 8:40:21.000 PM 0.0443392 1397 6/2/2012 8:41:21.000 PM 0.0432636 1398 6/2/2012 8:42:21.000 PM 0.0435603 1399 6/2/2012 8:43:21.000 PM 0.0430416 1400 6/2/2012 8:44:21.000 PM 0.0413526 1401 6/2/2012 8:45:21.000 PM 0.0451428 1402 6/2/2012 8:46:21.000 PM 0.0427477 1403 6/2/2012 8:47:21.000 PM 0.0419313 1404 6/2/2012 8:48:21.000 PM 0.0442802 1405 6/2/2012 8:49:21.000 PM 0.0437165 1406 6/2/2012 8:50:21.000 PM 0.0441489 1407 6/2/2012 8:51:21.000 PM 0.0428869 1408 6/2/2012 8:52:21.000 PM 0.0443118 1409 6/2/2012 8:53:21.000 PM 0.0428251 1410 6/2/2012 8:54:21.000 PM 0.0445999 1411 6/2/2012 8:55:21.000 PM 0.0425923 1412 6/2/2012 8:56:21.000 PM 0.0424382 1413 6/2/2012 8:57:21.000 PM 0.0437606 1414 6/2/2012 8:58:21.000 PM 0.0439645 1415 6/2/2012 8:59:21.000 PM 0.0448782 1416 6/2/2012 9:00:21.000 PM 0.0438574 1417 6/2/2012 9:01:21.000 PM 0.0426349 1418 6/2/2012 9:02:21.000 PM 0.0433252 1419 6/2/2012 9:03:21.000 PM 0.0429624 1420 6/2/2012 9:04:21.000 PM 0.0469095 1421 6/2/2012 9:05:21.000 PM 0.0453373 1422 6/2/2012 9:06:21.000 PM 0.0430162 1423 6/2/2012 9:07:21.000 PM 0.0443497 1424 6/2/2012 9:08:21.000 PM 0.0438016 1425 6/2/2012 9:09:21.000 PM 0.0439384 1426 6/2/2012 9:10:21.000 PM 0.044201 1427 6/2/2012 9:11:21.000 PM 0.0450844 1428 6/2/2012 9:12:21.000 PM 0.0446443 1429 6/2/2012 9:13:21.000 PM 0.0448623 1430 6/2/2012 9:14:21.000 PM 0.0443921 1431 6/2/2012 9:15:21.000 PM 0.0450619 1432 6/2/2012 9:16:21.000 PM 0.046779 1433 6/2/2012 9:17:21.000 PM 0.0433171 1434 6/2/2012 9:18:21.000 PM 0.0445602 1435 6/2/2012 9:19:21.000 PM 0.0447035 1436 6/2/2012 9:20:21.000 PM 0.04546 1437 6/2/2012 9:21:21.000 PM 0.0443051 1438 6/2/2012 9:22:21.000 PM 0.0458672 1439 6/2/2012 9:23:21.000 PM 0.0463104 1440 6/2/2012 9:24:21.000 PM 0.0444441 1441 6/2/2012 9:25:21.000 PM 0.0465329 1442 6/2/2012 9:26:21.000 PM 0.0466292 1443 6/2/2012 9:27:21.000 PM 0.046056 1444 6/2/2012 9:28:21.000 PM 0.046514 1445 6/2/2012 9:29:21.000 PM 0.044206 1446 6/2/2012 9:30:21.000 PM 0.0446877 1447 6/2/2012 9:31:21.000 PM 0.0434745 1448 6/2/2012 9:32:21.000 PM 0.044893 1449 6/2/2012 9:33:21.000 PM 0.0458765 1450 6/2/2012 9:34:21.000 PM 0.0457978 1451 6/2/2012 9:35:21.000 PM 0.0456178 1452 6/2/2012 9:36:21.000 PM 0.0453951 1453 6/2/2012 9:37:21.000 PM 0.0451376 1454 6/2/2012 9:38:21.000 PM 0.045912 1455 6/2/2012 9:39:21.000 PM 0.0459744 1456 6/2/2012 9:40:21.000 PM 0.0452267 1457 6/2/2012 9:41:21.000 PM 0.0464829 1458 6/2/2012 9:42:21.000 PM 0.0439802 1459 6/2/2012 9:43:21.000 PM 0.0444967 1460 6/2/2012 9:44:21.000 PM 0.046516 1461 6/2/2012 9:45:21.000 PM 0.0449264 1462 6/2/2012 9:46:21.000 PM 0.0429912 1463 6/2/2012 9:47:21.000 PM 0.0467764 1464 6/2/2012 9:48:21.000 PM 0.0454688 1465 6/2/2012 9:49:21.000 PM 0.0462857 1466 6/2/2012 9:50:21.000 PM 0.0459577 1467 6/2/2012 9:51:21.000 PM 0.0467006 1468 6/2/2012 9:52:21.000 PM 0.0454872 1469 6/2/2012 9:53:21.000 PM 0.0466198 1470 6/2/2012 9:54:21.000 PM 0.0455231 1471 6/2/2012 9:55:21.000 PM 0.0455881 1472 6/2/2012 9:56:21.000 PM 0.0454476 1473 6/2/2012 9:57:21.000 PM 0.0458141 1474 6/2/2012 9:58:21.000 PM 0.0455828 1475 6/2/2012 9:59:21.000 PM 0.0459275 1476 6/2/2012 10:00:21.000 PM 0.0447065 1477 6/2/2012 10:01:21.000 PM 0.0449467 1478 6/2/2012 10:02:21.000 PM 0.0469137 1479 6/2/2012 10:03:21.000 PM 0.0470589 1480 6/2/2012 10:04:21.000 PM 0.0467233 1481 6/2/2012 10:05:21.000 PM 0.047107 1482 6/2/2012 10:06:21.000 PM 0.0465139 1483 6/2/2012 10:07:21.000 PM 0.0474359 1484 6/2/2012 10:08:21.000 PM 0.0451988 1485 6/2/2012 10:09:21.000 PM 0.0450307 1486 6/2/2012 10:10:21.000 PM 0.0461722 1487 6/2/2012 10:11:21.000 PM 0.0455383 1488 6/2/2012 10:12:21.000 PM 0.0466001 1489 6/2/2012 10:13:21.000 PM 0.0462926 1490 6/2/2012 10:14:21.000 PM 0.0447759 1491 6/2/2012 10:15:21.000 PM 0.0466575 1492 6/2/2012 10:16:21.000 PM 0.04729 1493 6/2/2012 10:17:21.000 PM 0.0471234 1494 6/2/2012 10:18:21.000 PM 0.0463704 1495 6/2/2012 10:19:21.000 PM 0.0474921 1496 6/2/2012 10:20:21.000 PM 0.0452479 1497 6/2/2012 10:21:21.000 PM 0.0444974 1498 6/2/2012 10:22:21.000 PM 0.0464109 1499 6/2/2012 10:23:21.000 PM 0.0462239 1500 6/2/2012 10:24:21.000 PM 0.0479469 1501 6/2/2012 10:25:21.000 PM 0.0473402 1502 6/2/2012 10:26:21.000 PM 0.0474639 1503 6/2/2012 10:27:21.000 PM 0.0479319 1504 6/2/2012 10:28:21.000 PM 0.047425 1505 6/2/2012 10:29:21.000 PM 0.0464207 1506 6/2/2012 10:30:21.000 PM 0.0474087 1507 6/2/2012 10:31:21.000 PM 0.0467483 1508 6/2/2012 10:32:21.000 PM 0.045631 1509 6/2/2012 10:33:21.000 PM 0.0459039 1510 6/2/2012 10:34:21.000 PM 0.0477656 1511 6/2/2012 10:35:21.000 PM 0.0470194 1512 6/2/2012 10:36:21.000 PM 0.0476061 1513 6/2/2012 10:37:21.000 PM 0.0470573 1514 6/2/2012 10:38:21.000 PM 0.0468302 1515 6/2/2012 10:39:21.000 PM 0.0473044 1516 6/2/2012 10:40:21.000 PM 0.0462075 1517 6/2/2012 10:41:21.000 PM 0.0462972 1518 6/2/2012 10:42:21.000 PM 0.0452977 1519 6/2/2012 10:43:21.000 PM 0.0449918 1520 6/2/2012 10:44:21.000 PM 0.0462339 1521 6/2/2012 10:45:21.000 PM 0.0445599 1522 6/2/2012 10:46:21.000 PM 0.0468287 1523 6/2/2012 10:47:21.000 PM 0.0454307 1524 6/2/2012 10:48:21.000 PM 0.047154 1525 6/2/2012 10:49:21.000 PM 0.0469931 1526 6/2/2012 10:50:21.000 PM 0.047273 1527 6/2/2012 10:51:21.000 PM 0.0472504 1528 6/2/2012 10:52:21.000 PM 0.0473075 1529 6/2/2012 10:53:21.000 PM 0.0469303 1530 6/2/2012 10:54:21.000 PM 0.0464061 1531 6/2/2012 10:55:21.000 PM 0.0483603 1532 6/2/2012 10:56:21.000 PM 0.0479214 1533 6/2/2012 10:57:21.000 PM 0.0447099 1534 6/2/2012 10:58:21.000 PM 0.0465419 1535 6/2/2012 10:59:21.000 PM 0.0477692 1536 6/2/2012 11:00:21.000 PM 0.0453739 1537 6/2/2012 11:01:21.000 PM 0.045493 1538 6/2/2012 11:02:21.000 PM 0.0442698 1539 6/2/2012 11:03:21.000 PM 0.0456526 1540 6/2/2012 11:04:21.000 PM 0.0453089 1541 6/2/2012 11:05:21.000 PM 0.0455829 1542 6/2/2012 11:06:21.000 PM 0.0455583 1543 6/2/2012 11:07:21.000 PM 0.0458174 1544 6/2/2012 11:08:21.000 PM 0.0458926 1545 6/2/2012 11:09:21.000 PM 0.0443001 1546 6/2/2012 11:10:21.000 PM 0.0445193 1547 6/2/2012 11:11:21.000 PM 0.0436254 1548 6/2/2012 11:12:21.000 PM 0.0424298 1549 6/2/2012 11:13:21.000 PM 0.0438225 1550 6/2/2012 11:14:21.000 PM 0.043592 1551 6/2/2012 11:15:21.000 PM 0.0462951 1552 6/2/2012 11:16:21.000 PM 0.0463382 1553 6/2/2012 11:17:21.000 PM 0.0451319 1554 6/2/2012 11:18:21.000 PM 0.0457596 1555 6/2/2012 11:19:21.000 PM 0.0462123 1556 6/2/2012 11:20:21.000 PM 0.0467654 1557 6/2/2012 11:21:21.000 PM 0.0448632 1558 6/2/2012 11:22:21.000 PM 0.0455679 1559 6/2/2012 11:23:21.000 PM 0.0457458 1560 6/2/2012 11:24:21.000 PM 0.0466654 1561 6/2/2012 11:25:21.000 PM 0.0457216 1562 6/2/2012 11:26:21.000 PM 0.0448336 1563 6/2/2012 11:27:21.000 PM 0.0464859 1564 6/2/2012 11:28:21.000 PM 0.0459463 1565 6/2/2012 11:29:21.000 PM 0.045589 1566 6/2/2012 11:30:21.000 PM 0.0456963 1567 6/2/2012 11:31:21.000 PM 0.0463606 1568 6/2/2012 11:32:21.000 PM 0.0464951 1569 6/2/2012 11:33:21.000 PM 0.0458778 1570 6/2/2012 11:34:21.000 PM 0.0461589 1571 6/2/2012 11:35:21.000 PM 0.0466177 1572 6/2/2012 11:36:21.000 PM 0.0454646 1573 6/2/2012 11:37:21.000 PM 0.0490886 1574 6/2/2012 11:38:21.000 PM 0.0477902 1575 6/2/2012 11:39:21.000 PM 0.0472184 1576 6/2/2012 11:40:21.000 PM 0.0454818 1577 6/2/2012 11:41:21.000 PM 0.0461572 1578 6/2/2012 11:42:21.000 PM 0.0472214 1579 6/2/2012 11:43:21.000 PM 0.0486779 1580 6/2/2012 11:44:21.000 PM 0.0490879 1581 6/2/2012 11:45:21.000 PM 0.0501401 1582 6/2/2012 11:46:21.000 PM 0.0459832 1583 6/2/2012 11:47:21.000 PM 0.047155 1584 6/2/2012 11:48:21.000 PM 0.0489487 1585 6/2/2012 11:49:21.000 PM 0.0473473 1586 6/2/2012 11:50:21.000 PM 0.0495819 1587 6/2/2012 11:51:21.000 PM 0.0486702 1588 6/2/2012 11:52:21.000 PM 0.0478139 1589 6/2/2012 11:53:21.000 PM 0.0486293 1590 6/2/2012 11:54:21.000 PM 0.0474174 1591 6/2/2012 11:55:21.000 PM 0.0491476 1592 6/2/2012 11:56:21.000 PM 0.0468462 1593 6/2/2012 11:57:21.000 PM 0.0482648 1594 6/2/2012 11:58:21.000 PM 0.0478944 1595 6/2/2012 11:59:21.000 PM 0.0469362 1596 6/3/2012 12:00:21.000 AM 0.0469683 1597 6/3/2012 12:01:21.000 AM 0.0468613 1598 6/3/2012 12:02:21.000 AM 0.0475131 1599 6/3/2012 12:03:21.000 AM 0.0482031 1600 6/3/2012 12:04:21.000 AM 0.0506792 1601 6/3/2012 12:05:21.000 AM 0.0497396 1602 6/3/2012 12:06:21.000 AM 0.0491235 1603 6/3/2012 12:07:21.000 AM 0.0470062 1604 6/3/2012 12:08:21.000 AM 0.0479339 1605 6/3/2012 12:09:21.000 AM 0.0480122 1606 6/3/2012 12:10:21.000 AM 0.0475129 1607 6/3/2012 12:11:21.000 AM 0.047542 1608 6/3/2012 12:12:21.000 AM 0.0470965 1609 6/3/2012 12:13:21.000 AM 0.0484211 1610 6/3/2012 12:14:21.000 AM 0.0495246 1611 6/3/2012 12:15:21.000 AM 0.0487179 1612 6/3/2012 12:16:21.000 AM 0.0469832 1613 6/3/2012 12:17:21.000 AM 0.0470772 1614 6/3/2012 12:18:21.000 AM 0.0479491 1615 6/3/2012 12:19:21.000 AM 0.0487257 1616 6/3/2012 12:20:21.000 AM 0.049696 1617 6/3/2012 12:21:21.000 AM 0.047582 1618 6/3/2012 12:22:21.000 AM 0.0481118 1619 6/3/2012 12:23:21.000 AM 0.0472988 1620 6/3/2012 12:24:21.000 AM 0.0460858 1621 6/3/2012 12:25:21.000 AM 0.045478 1622 6/3/2012 12:26:21.000 AM 0.0481546 1623 6/3/2012 12:27:21.000 AM 0.0492537 1624 6/3/2012 12:28:21.000 AM 0.048238 1625 6/3/2012 12:29:21.000 AM 0.0484508 1626 6/3/2012 12:30:21.000 AM 0.0484326 1627 6/3/2012 12:31:21.000 AM 0.0483972 1628 6/3/2012 12:32:21.000 AM 0.0485212 1629 6/3/2012 12:33:21.000 AM 0.0475862 1630 6/3/2012 12:34:21.000 AM 0.0473362 1631 6/3/2012 12:35:21.000 AM 0.0484058 1632 6/3/2012 12:36:21.000 AM 0.0471657 1633 6/3/2012 12:37:21.000 AM 0.0468885 1634 6/3/2012 12:38:21.000 AM 0.0479069 1635 6/3/2012 12:39:21.000 AM 0.0480509 1636 6/3/2012 12:40:21.000 AM 0.0488022 1637 6/3/2012 12:41:21.000 AM 0.0489167 1638 6/3/2012 12:42:21.000 AM 0.0485704 1639 6/3/2012 12:43:21.000 AM 0.0490429 1640 6/3/2012 12:44:21.000 AM 0.0486531 1641 6/3/2012 12:45:21.000 AM 0.0491061 1642 6/3/2012 12:46:21.000 AM 0.0486247 1643 6/3/2012 12:47:21.000 AM 0.0493512 1644 6/3/2012 12:48:21.000 AM 0.047519 1645 6/3/2012 12:49:21.000 AM 0.0489808 1646 6/3/2012 12:50:21.000 AM 0.0503354 1647 6/3/2012 12:51:21.000 AM 0.0478314 1648 6/3/2012 12:52:21.000 AM 0.0477286 1649 6/3/2012 12:53:21.000 AM 0.0492972 1650 6/3/2012 12:54:21.000 AM 0.0496745 1651 6/3/2012 12:55:21.000 AM 0.049184 1652 6/3/2012 12:56:21.000 AM 0.0502279 1653 6/3/2012 12:57:21.000 AM 0.0503763 1654 6/3/2012 12:58:21.000 AM 0.0510911 1655 6/3/2012 12:59:21.000 AM 0.0496819 1656 6/3/2012 1:00:21.000 AM 0.0500605 1657 6/3/2012 1:01:21.000 AM 0.0490809 1658 6/3/2012 1:02:21.000 AM 0.0494254 1659 6/3/2012 1:03:21.000 AM 0.0490356 1660 6/3/2012 1:04:21.000 AM 0.047753 1661 6/3/2012 1:05:21.000 AM 0.0504086 1662 6/3/2012 1:06:21.000 AM 0.0507466 1663 6/3/2012 1:07:21.000 AM 0.0509993 1664 6/3/2012 1:08:21.000 AM 0.0488306 1665 6/3/2012 1:09:21.000 AM 0.0515744 1666 6/3/2012 1:10:21.000 AM 0.0500558 1667 6/3/2012 1:11:21.000 AM 0.0519259 1668 6/3/2012 1:12:21.000 AM 0.0517136 1669 6/3/2012 1:13:21.000 AM 0.0502453 1670 6/3/2012 1:14:21.000 AM 0.0487853 1671 6/3/2012 1:15:21.000 AM 0.0504154 1672 6/3/2012 1:16:21.000 AM 0.0517419 1673 6/3/2012 1:17:21.000 AM 0.0492993 1674 6/3/2012 1:18:21.000 AM 0.04953 1675 6/3/2012 1:19:21.000 AM 0.0511825 1676 6/3/2012 1:20:21.000 AM 0.0512904 1677 6/3/2012 1:21:21.000 AM 0.0522804 1678 6/3/2012 1:22:21.000 AM 0.0526626 1679 6/3/2012 1:23:21.000 AM 0.0522923 1680 6/3/2012 1:24:21.000 AM 0.0522073 1681 6/3/2012 1:25:21.000 AM 0.0522197 1682 6/3/2012 1:26:21.000 AM 0.0513076 1683 6/3/2012 1:27:21.000 AM 0.0511034 1684 6/3/2012 1:28:21.000 AM 0.0522943 1685 6/3/2012 1:29:21.000 AM 0.0523032 1686 6/3/2012 1:30:21.000 AM 0.051491 1687 6/3/2012 1:31:21.000 AM 0.0497589 1688 6/3/2012 1:32:21.000 AM 0.0496743 1689 6/3/2012 1:33:21.000 AM 0.0514503 1690 6/3/2012 1:34:21.000 AM 0.0509656 1691 6/3/2012 1:35:21.000 AM 0.0508137 1692 6/3/2012 1:36:21.000 AM 0.0502826 1693 6/3/2012 1:37:21.000 AM 0.0499626 1694 6/3/2012 1:38:21.000 AM 0.0519932 1695 6/3/2012 1:39:21.000 AM 0.0501137 1696 6/3/2012 1:40:21.000 AM 0.049664 1697 6/3/2012 1:41:21.000 AM 0.0490664 1698 6/3/2012 1:42:21.000 AM 0.049578 1699 6/3/2012 1:43:21.000 AM 0.0497815 1700 6/3/2012 1:44:21.000 AM 0.0503113 1701 6/3/2012 1:45:21.000 AM 0.0498877 1702 6/3/2012 1:46:21.000 AM 0.0503549 1703 6/3/2012 1:47:21.000 AM 0.050041 1704 6/3/2012 1:48:21.000 AM 0.0503776 1705 6/3/2012 1:49:21.000 AM 0.0503239 1706 6/3/2012 1:50:21.000 AM 0.0490729 1707 6/3/2012 1:51:21.000 AM 0.0530669 1708 6/3/2012 1:52:21.000 AM 0.0515185 1709 6/3/2012 1:53:21.000 AM 0.0525665 1710 6/3/2012 1:54:21.000 AM 0.0539511 1711 6/3/2012 1:55:21.000 AM 0.0522318 1712 6/3/2012 1:56:21.000 AM 0.0498378 1713 6/3/2012 1:57:21.000 AM 0.0511709 1714 6/3/2012 1:58:21.000 AM 0.0511237 1715 6/3/2012 1:59:21.000 AM 0.0494791 1716 6/3/2012 2:00:21.000 AM 0.0497281 1717 6/3/2012 2:01:21.000 AM 0.0497897 1718 6/3/2012 2:02:21.000 AM 0.0500525 1719 6/3/2012 2:03:21.000 AM 0.0508504 1720 6/3/2012 2:04:21.000 AM 0.0523956 1721 6/3/2012 2:05:21.000 AM 0.0529058 1722 6/3/2012 2:06:21.000 AM 0.0523693 1723 6/3/2012 2:07:21.000 AM 0.0517135 1724 6/3/2012 2:08:21.000 AM 0.0516414 1725 6/3/2012 2:09:21.000 AM 0.0522878 1726 6/3/2012 2:10:21.000 AM 0.0518016 1727 6/3/2012 2:11:21.000 AM 0.0517319 1728 6/3/2012 2:12:21.000 AM 0.0523569 1729 6/3/2012 2:13:21.000 AM 0.0515128 1730 6/3/2012 2:14:21.000 AM 0.0489012 1731 6/3/2012 2:15:21.000 AM 0.050761 1732 6/3/2012 2:16:21.000 AM 0.0537597 1733 6/3/2012 2:17:21.000 AM 0.0535277 1734 6/3/2012 2:18:21.000 AM 0.0533355 1735 6/3/2012 2:19:21.000 AM 0.0536527 1736 6/3/2012 2:20:21.000 AM 0.0531183 1737 6/3/2012 2:21:21.000 AM 0.0533543 1738 6/3/2012 2:22:21.000 AM 0.0528453 1739 6/3/2012 2:23:21.000 AM 0.0522919 1740 6/3/2012 2:24:21.000 AM 0.0519311 1741 6/3/2012 2:25:21.000 AM 0.0513348 1742 6/3/2012 2:26:21.000 AM 0.0503805 1743 6/3/2012 2:27:21.000 AM 0.0510478 1744 6/3/2012 2:28:21.000 AM 0.0521235 1745 6/3/2012 2:29:21.000 AM 0.0518584 1746 6/3/2012 2:30:21.000 AM 0.0494706 1747 6/3/2012 2:31:21.000 AM 0.0516711 1748 6/3/2012 2:32:21.000 AM 0.0516667 1749 6/3/2012 2:33:21.000 AM 0.0515929 1750 6/3/2012 2:34:21.000 AM 0.0506953 1751 6/3/2012 2:35:21.000 AM 0.0505045 1752 6/3/2012 2:36:21.000 AM 0.0519689 1753 6/3/2012 2:37:21.000 AM 0.0507116 1754 6/3/2012 2:38:21.000 AM 0.0495379 1755 6/3/2012 2:39:21.000 AM 0.0488177 1756 6/3/2012 2:40:21.000 AM 0.0504719 1757 6/3/2012 2:41:21.000 AM 0.0504317 1758 6/3/2012 2:42:21.000 AM 0.0505375 1759 6/3/2012 2:43:21.000 AM 0.0498664 1760 6/3/2012 2:44:21.000 AM 0.0486988 1761 6/3/2012 2:45:21.000 AM 0.0499305 1762 6/3/2012 2:46:21.000 AM 0.0508648 1763 6/3/2012 2:47:21.000 AM 0.051029 1764 6/3/2012 2:48:21.000 AM 0.0518682 1765 6/3/2012 2:49:21.000 AM 0.0521557 1766 6/3/2012 2:50:21.000 AM 0.0496113 1767 6/3/2012 2:51:21.000 AM 0.0502263 1768 6/3/2012 2:52:21.000 AM 0.0516832 1769 6/3/2012 2:53:21.000 AM 0.0514408 1770 6/3/2012 2:54:21.000 AM 0.0509604 1771 6/3/2012 2:55:21.000 AM 0.0512447 1772 6/3/2012 2:56:21.000 AM 0.0510161 1773 6/3/2012 2:57:21.000 AM 0.0515198 1774 6/3/2012 2:58:21.000 AM 0.0507868 1775 6/3/2012 2:59:21.000 AM 0.0508589 1776 6/3/2012 3:00:21.000 AM 0.0512968 1777 6/3/2012 3:01:21.000 AM 0.0518455 1778 6/3/2012 3:02:21.000 AM 0.0518816 1779 6/3/2012 3:03:21.000 AM 0.050372 1780 6/3/2012 3:04:21.000 AM 0.0500285 1781 6/3/2012 3:05:21.000 AM 0.0519251 1782 6/3/2012 3:06:21.000 AM 0.0518 1783 6/3/2012 3:07:21.000 AM 0.0514948 1784 6/3/2012 3:08:21.000 AM 0.0518921 1785 6/3/2012 3:09:21.000 AM 0.0519106 1786 6/3/2012 3:10:21.000 AM 0.0512745 1787 6/3/2012 3:11:21.000 AM 0.0524021 1788 6/3/2012 3:12:21.000 AM 0.0515855 1789 6/3/2012 3:13:21.000 AM 0.0495943 1790 6/3/2012 3:14:21.000 AM 0.0532369 1791 6/3/2012 3:15:21.000 AM 0.0526311 1792 6/3/2012 3:16:21.000 AM 0.051549 1793 6/3/2012 3:17:21.000 AM 0.0517442 1794 6/3/2012 3:18:21.000 AM 0.0522911 1795 6/3/2012 3:19:21.000 AM 0.0523124 1796 6/3/2012 3:20:21.000 AM 0.0520163 1797 6/3/2012 3:21:21.000 AM 0.0528069 1798 6/3/2012 3:22:21.000 AM 0.0521145 1799 6/3/2012 3:23:21.000 AM 0.0524994 1800 6/3/2012 3:24:21.000 AM 0.052385 1801 6/3/2012 3:25:21.000 AM 0.0531044 1802 6/3/2012 3:26:21.000 AM 0.0518303 1803 6/3/2012 3:27:21.000 AM 0.0499865 1804 6/3/2012 3:28:21.000 AM 0.0522235 1805 6/3/2012 3:29:21.000 AM 0.0504152 1806 6/3/2012 3:30:21.000 AM 0.0494342 1807 6/3/2012 3:31:21.000 AM 0.0517409 1808 6/3/2012 3:32:21.000 AM 0.051773 1809 6/3/2012 3:33:21.000 AM 0.0488453 1810 6/3/2012 3:34:21.000 AM 0.0523812 1811 6/3/2012 3:35:21.000 AM 0.0523595 1812 6/3/2012 3:36:21.000 AM 0.053044 1813 6/3/2012 3:37:21.000 AM 0.0520502 1814 6/3/2012 3:38:21.000 AM 0.0525174 1815 6/3/2012 3:39:21.000 AM 0.0530411 1816 6/3/2012 3:40:21.000 AM 0.0521117 1817 6/3/2012 3:41:21.000 AM 0.0502033 1818 6/3/2012 3:42:21.000 AM 0.050886 1819 6/3/2012 3:43:21.000 AM 0.0520696 1820 6/3/2012 3:44:21.000 AM 0.0533954 1821 6/3/2012 3:45:21.000 AM 0.0525383 1822 6/3/2012 3:46:21.000 AM 0.0519534 1823 6/3/2012 3:47:21.000 AM 0.0526858 1824 6/3/2012 3:48:21.000 AM 0.0525892 1825 6/3/2012 3:49:21.000 AM 0.0528813 1826 6/3/2012 3:50:21.000 AM 0.0533397 1827 6/3/2012 3:51:21.000 AM 0.0515829 1828 6/3/2012 3:52:21.000 AM 0.050367 1829 6/3/2012 3:53:21.000 AM 0.0508691 1830 6/3/2012 3:54:21.000 AM 0.0523608 1831 6/3/2012 3:55:21.000 AM 0.053412 1832 6/3/2012 3:56:21.000 AM 0.0500449 1833 6/3/2012 3:57:21.000 AM 0.0512339 1834 6/3/2012 3:58:21.000 AM 0.0518696 1835 6/3/2012 3:59:21.000 AM 0.0529981 1836 6/3/2012 4:00:21.000 AM 0.0523075 1837 6/3/2012 4:01:21.000 AM 0.0519867 1838 6/3/2012 4:02:21.000 AM 0.0523874 1839 6/3/2012 4:03:21.000 AM 0.0521234 1840 6/3/2012 4:04:21.000 AM 0.0532954 1841 6/3/2012 4:05:21.000 AM 0.0518678 1842 6/3/2012 4:06:21.000 AM 0.0516503 1843 6/3/2012 4:07:21.000 AM 0.0522024 1844 6/3/2012 4:08:21.000 AM 0.0530073 1845 6/3/2012 4:09:21.000 AM 0.0525575 1846 6/3/2012 4:10:21.000 AM 0.0524002 1847 6/3/2012 4:11:21.000 AM 0.0513464 1848 6/3/2012 4:12:21.000 AM 0.0543717 1849 6/3/2012 4:13:21.000 AM 0.0536075 1850 6/3/2012 4:14:21.000 AM 0.0534034 1851 6/3/2012 4:15:21.000 AM 0.052885 1852 6/3/2012 4:16:21.000 AM 0.0515614 1853 6/3/2012 4:17:21.000 AM 0.0511387 1854 6/3/2012 4:18:21.000 AM 0.0506948 1855 6/3/2012 4:19:21.000 AM 0.0525488 1856 6/3/2012 4:20:21.000 AM 0.0535508 1857 6/3/2012 4:21:21.000 AM 0.0532912 1858 6/3/2012 4:22:21.000 AM 0.0537581 1859 6/3/2012 4:23:21.000 AM 0.0526281 1860 6/3/2012 4:24:21.000 AM 0.0521927 1861 6/3/2012 4:25:21.000 AM 0.05303 1862 6/3/2012 4:26:21.000 AM 0.0525893 1863 6/3/2012 4:27:21.000 AM 0.0533406 1864 6/3/2012 4:28:21.000 AM 0.0531743 1865 6/3/2012 4:29:21.000 AM 0.0526098 1866 6/3/2012 4:30:21.000 AM 0.0510146 1867 6/3/2012 4:31:21.000 AM 0.0523364 1868 6/3/2012 4:32:21.000 AM 0.0540108 1869 6/3/2012 4:33:21.000 AM 0.0528652 1870 6/3/2012 4:34:21.000 AM 0.054169 1871 6/3/2012 4:35:21.000 AM 0.0544224 1872 6/3/2012 4:36:21.000 AM 0.0535035 1873 6/3/2012 4:37:21.000 AM 0.0528939 1874 6/3/2012 4:38:21.000 AM 0.0543164 1875 6/3/2012 4:39:21.000 AM 0.0534916 1876 6/3/2012 4:40:21.000 AM 0.0532483 1877 6/3/2012 4:41:21.000 AM 0.0532337 1878 6/3/2012 4:42:21.000 AM 0.0530625 1879 6/3/2012 4:43:21.000 AM 0.0523486 1880 6/3/2012 4:44:21.000 AM 0.0540264 1881 6/3/2012 4:45:21.000 AM 0.0540985 1882 6/3/2012 4:46:21.000 AM 0.0526209 1883 6/3/2012 4:47:21.000 AM 0.0531841 1884 6/3/2012 4:48:21.000 AM 0.0523466 1885 6/3/2012 4:49:21.000 AM 0.052118 1886 6/3/2012 4:50:21.000 AM 0.0533183 1887 6/3/2012 4:51:21.000 AM 0.0540876 1888 6/3/2012 4:52:21.000 AM 0.0549066 1889 6/3/2012 4:53:21.000 AM 0.05451 1890 6/3/2012 4:54:21.000 AM 0.0522817 1891 6/3/2012 4:55:21.000 AM 0.0512567 1892 6/3/2012 4:56:21.000 AM 0.0543307 1893 6/3/2012 4:57:21.000 AM 0.0537525 1894 6/3/2012 4:58:21.000 AM 0.0536671 1895 6/3/2012 4:59:21.000 AM 0.0539172 1896 6/3/2012 5:00:21.000 AM 0.0531056 1897 6/3/2012 5:01:21.000 AM 0.0543955 1898 6/3/2012 5:02:21.000 AM 0.0532326 1899 6/3/2012 5:03:21.000 AM 0.0537238 1900 6/3/2012 5:04:21.000 AM 0.0552843 1901 6/3/2012 5:05:21.000 AM 0.0535942 1902 6/3/2012 5:06:21.000 AM 0.0533878 1903 6/3/2012 5:07:21.000 AM 0.0529315 1904 6/3/2012 5:08:21.000 AM 0.0531245 1905 6/3/2012 5:09:21.000 AM 0.0539293 1906 6/3/2012 5:10:21.000 AM 0.0536495 1907 6/3/2012 5:11:21.000 AM 0.0524926 1908 6/3/2012 5:12:21.000 AM 0.0540065 1909 6/3/2012 5:13:21.000 AM 0.0549989 1910 6/3/2012 5:14:21.000 AM 0.0549878 1911 6/3/2012 5:15:21.000 AM 0.0557487 1912 6/3/2012 5:16:21.000 AM 0.0554105 1913 6/3/2012 5:17:21.000 AM 0.0547618 1914 6/3/2012 5:18:21.000 AM 0.0550958 1915 6/3/2012 5:19:21.000 AM 0.0540895 1916 6/3/2012 5:20:21.000 AM 0.0535251 1917 6/3/2012 5:21:21.000 AM 0.0542138 1918 6/3/2012 5:22:21.000 AM 0.0527459 1919 6/3/2012 5:23:21.000 AM 0.0547655 1920 6/3/2012 5:24:21.000 AM 0.0529932 1921 6/3/2012 5:25:21.000 AM 0.050713 1922 6/3/2012 5:26:21.000 AM 0.0529198 1923 6/3/2012 5:27:21.000 AM 0.0536066 1924 6/3/2012 5:28:21.000 AM 0.0540163 1925 6/3/2012 5:29:21.000 AM 0.0543433 1926 6/3/2012 5:30:21.000 AM 0.0522659 1927 6/3/2012 5:31:21.000 AM 0.0540061 1928 6/3/2012 5:32:21.000 AM 0.0540342 1929 6/3/2012 5:33:21.000 AM 0.0531796 1930 6/3/2012 5:34:21.000 AM 0.0536564 1931 6/3/2012 5:35:21.000 AM 0.0548319 1932 6/3/2012 5:36:21.000 AM 0.0553134 1933 6/3/2012 5:37:21.000 AM 0.0548138 1934 6/3/2012 5:38:21.000 AM 0.0544291 1935 6/3/2012 5:39:21.000 AM 0.0531297 1936 6/3/2012 5:40:21.000 AM 0.0526904 1937 6/3/2012 5:41:21.000 AM 0.0542224 1938 6/3/2012 5:42:21.000 AM 0.0547033 1939 6/3/2012 5:43:21.000 AM 0.0550105 1940 6/3/2012 5:44:21.000 AM 0.0548409 1941 6/3/2012 5:45:21.000 AM 0.0533175 1942 6/3/2012 5:46:21.000 AM 0.0530835 1943 6/3/2012 5:47:21.000 AM 0.0545304 1944 6/3/2012 5:48:21.000 AM 0.0540075 1945 6/3/2012 5:49:21.000 AM 0.0547453 1946 6/3/2012 5:50:21.000 AM 0.0552898 1947 6/3/2012 5:51:21.000 AM 0.0548377 1948 6/3/2012 5:52:21.000 AM 0.0542877 1949 6/3/2012 5:53:21.000 AM 0.0546444 1950 6/3/2012 5:54:21.000 AM 0.052936 1951 6/3/2012 5:55:21.000 AM 0.054258 1952 6/3/2012 5:56:21.000 AM 0.0546185 1953 6/3/2012 5:57:21.000 AM 0.0546008 1954 6/3/2012 5:58:21.000 AM 0.0531029 1955 6/3/2012 5:59:21.000 AM 0.052605 1956 6/3/2012 6:00:21.000 AM 0.0554222 1957 6/3/2012 6:01:21.000 AM 0.0555745 1958 6/3/2012 6:02:21.000 AM 0.053592 1959 6/3/2012 6:03:21.000 AM 0.0555048 1960 6/3/2012 6:04:21.000 AM 0.0543886 1961 6/3/2012 6:05:21.000 AM 0.0540398 1962 6/3/2012 6:06:21.000 AM 0.0552998 1963 6/3/2012 6:07:21.000 AM 0.0535731 1964 6/3/2012 6:08:21.000 AM 0.0537132 1965 6/3/2012 6:09:21.000 AM 0.0508987 1966 6/3/2012 6:10:21.000 AM 0.0514459 1967 6/3/2012 6:11:21.000 AM 0.0540384 1968 6/3/2012 6:12:21.000 AM 0.0553499 1969 6/3/2012 6:13:21.000 AM 0.0538394 1970 6/3/2012 6:14:21.000 AM 0.0522417 1971 6/3/2012 6:15:21.000 AM 0.0543742 1972 6/3/2012 6:16:21.000 AM 0.0541635 1973 6/3/2012 6:17:21.000 AM 0.0536025 1974 6/3/2012 6:18:21.000 AM 0.0529188 1975 6/3/2012 6:19:21.000 AM 0.0530945 1976 6/3/2012 6:20:21.000 AM 0.0532402 1977 6/3/2012 6:21:21.000 AM 0.0530302 1978 6/3/2012 6:22:21.000 AM 0.0523116 1979 6/3/2012 6:23:21.000 AM 0.0528821 1980 6/3/2012 6:24:21.000 AM 0.0530685 1981 6/3/2012 6:25:21.000 AM 0.0527436 1982 6/3/2012 6:26:21.000 AM 0.0544321 1983 6/3/2012 6:27:21.000 AM 0.0552154 1984 6/3/2012 6:28:21.000 AM 0.0525184 1985 6/3/2012 6:29:21.000 AM 0.0533347 1986 6/3/2012 6:30:21.000 AM 0.0547162 1987 6/3/2012 6:31:21.000 AM 0.0526356 1988 6/3/2012 6:32:21.000 AM 0.0514093 1989 6/3/2012 6:33:21.000 AM 0.0542177 1990 6/3/2012 6:34:21.000 AM 0.051328 1991 6/3/2012 6:35:21.000 AM 0.0523141 1992 6/3/2012 6:36:21.000 AM 0.0536076 1993 6/3/2012 6:37:21.000 AM 0.0528906 1994 6/3/2012 6:38:21.000 AM 0.0510423 1995 6/3/2012 6:39:21.000 AM 0.0524452 1996 6/3/2012 6:40:21.000 AM 0.0534717 1997 6/3/2012 6:41:21.000 AM 0.0533389 1998 6/3/2012 6:42:21.000 AM 0.0537807 1999 6/3/2012 6:43:21.000 AM 0.0532392 2000 6/3/2012 6:44:21.000 AM 0.0535407 2001 6/3/2012 6:45:21.000 AM 0.0523174 2002 6/3/2012 6:46:21.000 AM 0.0517704 2003 6/3/2012 6:47:21.000 AM 0.0522914 2004 6/3/2012 6:48:21.000 AM 0.0527912 2005 6/3/2012 6:49:21.000 AM 0.0530791 2006 6/3/2012 6:50:21.000 AM 0.0544739 2007 6/3/2012 6:51:21.000 AM 0.0533748 2008 6/3/2012 6:52:21.000 AM 0.0537939 2009 6/3/2012 6:53:21.000 AM 0.0528128 2010 6/3/2012 6:54:21.000 AM 0.0511193 2011 6/3/2012 6:55:21.000 AM 0.0537289 2012 6/3/2012 6:56:21.000 AM 0.0514211 2013 6/3/2012 6:57:21.000 AM 0.0527315 2014 6/3/2012 6:58:21.000 AM 0.0527061 2015 6/3/2012 6:59:21.000 AM 0.0527079 2016 6/3/2012 7:00:21.000 AM 0.0547849 2017 6/3/2012 7:01:21.000 AM 0.0537801 2018 6/3/2012 7:02:21.000 AM 0.0541804 2019 6/3/2012 7:03:21.000 AM 0.054301 2020 6/3/2012 7:04:21.000 AM 0.0535846 2021 6/3/2012 7:05:21.000 AM 0.0540516 2022 6/3/2012 7:06:21.000 AM 0.0524174 2023 6/3/2012 7:07:21.000 AM 0.0516635 2024 6/3/2012 7:08:21.000 AM 0.0503333 2025 6/3/2012 7:09:21.000 AM 0.0522504 2026 6/3/2012 7:10:21.000 AM 0.0532894 2027 6/3/2012 7:11:21.000 AM 0.0520763 2028 6/3/2012 7:12:21.000 AM 0.051244 2029 6/3/2012 7:13:21.000 AM 0.0525489 2030 6/3/2012 7:14:21.000 AM 0.0529849 2031 6/3/2012 7:15:21.000 AM 0.0530075 2032 6/3/2012 7:16:21.000 AM 0.0540345 2033 6/3/2012 7:17:21.000 AM 0.0523316 2034 6/3/2012 7:18:21.000 AM 0.0507687 2035 6/3/2012 7:19:21.000 AM 0.0517053 2036 6/3/2012 7:20:21.000 AM 0.0521346 2037 6/3/2012 7:21:21.000 AM 0.0518234 2038 6/3/2012 7:22:21.000 AM 0.0507979 2039 6/3/2012 7:23:21.000 AM 0.0510777 2040 6/3/2012 7:24:21.000 AM 0.0500741 2041 6/3/2012 7:25:21.000 AM 0.0516322 2042 6/3/2012 7:26:21.000 AM 0.0504927 2043 6/3/2012 7:27:21.000 AM 0.0517956 2044 6/3/2012 7:28:21.000 AM 0.0513936 2045 6/3/2012 7:29:21.000 AM 0.0510875 2046 6/3/2012 7:30:21.000 AM 0.0516988 2047 6/3/2012 7:31:21.000 AM 0.0501136 2048 6/3/2012 7:32:21.000 AM 0.0518954 2049 6/3/2012 7:33:21.000 AM 0.0504035 2050 6/3/2012 7:34:21.000 AM 0.0515171 2051 6/3/2012 7:35:21.000 AM 0.0503037 2052 6/3/2012 7:36:21.000 AM 0.048106 2053 6/3/2012 7:37:21.000 AM 0.0457849 2054 6/3/2012 7:38:21.000 AM 0.0521853 2055 6/3/2012 7:39:21.000 AM 0.0509892 2056 6/3/2012 7:40:21.000 AM 0.0504523 2057 6/3/2012 7:41:21.000 AM 0.0501771 2058 6/3/2012 7:42:21.000 AM 0.0497039 2059 6/3/2012 7:43:21.000 AM 0.0487669 2060 6/3/2012 7:44:21.000 AM 0.0493088 2061 6/3/2012 7:45:21.000 AM 0.0478911 2062 6/3/2012 7:46:21.000 AM 0.0485555 2063 6/3/2012 7:47:21.000 AM 0.0475264 2064 6/3/2012 7:48:21.000 AM 0.049923 2065 6/3/2012 7:49:21.000 AM 0.0496144 2066 6/3/2012 7:50:21.000 AM 0.0508826 2067 6/3/2012 7:51:21.000 AM 0.0484084 2068 6/3/2012 7:52:21.000 AM 0.0507138 2069 6/3/2012 7:53:21.000 AM 0.0502941 2070 6/3/2012 7:54:21.000 AM 0.0497611 2071 6/3/2012 7:55:21.000 AM 0.0497661 2072 6/3/2012 7:56:21.000 AM 0.0489049 2073 6/3/2012 7:57:21.000 AM 0.0491911 2074 6/3/2012 7:58:21.000 AM 0.0491259 2075 6/3/2012 7:59:21.000 AM 0.0493553 2076 6/3/2012 8:00:21.000 AM 0.048602 2077 6/3/2012 8:01:21.000 AM 0.0470947 2078 6/3/2012 8:02:21.000 AM 0.047846 2079 6/3/2012 8:03:21.000 AM 0.045246 2080 6/3/2012 8:04:21.000 AM 0.0453488 2081 6/3/2012 8:05:21.000 AM 0.0461846 2082 6/3/2012 8:06:21.000 AM 0.0466288 2083 6/3/2012 8:07:21.000 AM 0.0464644 2084 6/3/2012 8:08:21.000 AM 0.0470963 2085 6/3/2012 8:09:21.000 AM 0.0476237 2086 6/3/2012 8:10:21.000 AM 0.0481396 2087 6/3/2012 8:11:21.000 AM 0.0482081 2088 6/3/2012 8:12:21.000 AM 0.0492883 2089 6/3/2012 8:13:21.000 AM 0.0493159 2090 6/3/2012 8:14:21.000 AM 0.050448 2091 6/3/2012 8:15:21.000 AM 0.0502567 2092 6/3/2012 8:16:21.000 AM 0.0516175 2093 6/3/2012 8:17:21.000 AM 0.0511962 2094 6/3/2012 8:18:21.000 AM 0.0521605 2095 6/3/2012 8:19:21.000 AM 0.0501023 2096 6/3/2012 8:20:21.000 AM 0.0476711 2097 6/3/2012 8:21:21.000 AM 0.0495562 2098 6/3/2012 8:22:21.000 AM 0.051268 2099 6/3/2012 8:23:21.000 AM 0.0523267 2100 6/3/2012 8:24:21.000 AM 0.0516936 2101 6/3/2012 8:25:21.000 AM 0.0497751 2102 6/3/2012 8:26:21.000 AM 0.0493046 2103 6/3/2012 8:27:21.000 AM 0.0514253 2104 6/3/2012 8:28:21.000 AM 0.0504771 2105 6/3/2012 8:29:21.000 AM 0.0491472 2106 6/3/2012 8:30:21.000 AM 0.0509131 2107 6/3/2012 8:31:21.000 AM 0.0511502 2108 6/3/2012 8:32:21.000 AM 0.0508671 2109 6/3/2012 8:33:21.000 AM 0.0499303 2110 6/3/2012 8:34:21.000 AM 0.0499618 2111 6/3/2012 8:35:21.000 AM 0.0499636 2112 6/3/2012 8:36:21.000 AM 0.0481499 2113 6/3/2012 8:37:21.000 AM 0.0489874 2114 6/3/2012 8:38:21.000 AM 0.0495543 2115 6/3/2012 8:39:21.000 AM 0.0486668 2116 6/3/2012 8:40:21.000 AM 0.0502179 2117 6/3/2012 8:41:21.000 AM 0.0492023 2118 6/3/2012 8:42:21.000 AM 0.0474045 2119 6/3/2012 8:43:21.000 AM 0.0491382 2120 6/3/2012 8:44:21.000 AM 0.0486089 2121 6/3/2012 8:45:21.000 AM 0.0497743 2122 6/3/2012 8:46:21.000 AM 0.0500107 2123 6/3/2012 8:47:21.000 AM 0.0490277 2124 6/3/2012 8:48:21.000 AM 0.049311 2125 6/3/2012 8:49:21.000 AM 0.048888 2126 6/3/2012 8:50:21.000 AM 0.0462303 2127 6/3/2012 8:51:21.000 AM 0.047934 2128 6/3/2012 8:52:21.000 AM 0.0490406 2129 6/3/2012 8:53:21.000 AM 0.0478735 2130 6/3/2012 8:54:21.000 AM 0.0487771 2131 6/3/2012 8:55:21.000 AM 0.0493028 2132 6/3/2012 8:56:21.000 AM 0.047926 2133 6/3/2012 8:57:21.000 AM 0.0482884 2134 6/3/2012 8:58:21.000 AM 0.0479383 2135 6/3/2012 8:59:21.000 AM 0.0481614 2136 6/3/2012 9:00:21.000 AM 0.0480562 2137 6/3/2012 9:01:21.000 AM 0.0488457 2138 6/3/2012 9:02:21.000 AM 0.0481836 2139 6/3/2012 9:03:21.000 AM 0.0465608 2140 6/3/2012 9:04:21.000 AM 0.0462563 2141 6/3/2012 9:05:21.000 AM 0.04657 2142 6/3/2012 9:06:21.000 AM 0.0478595 2143 6/3/2012 9:07:21.000 AM 0.0468374 2144 6/3/2012 9:08:21.000 AM 0.047068 2145 6/3/2012 9:09:21.000 AM 0.0487129 2146 6/3/2012 9:10:21.000 AM 0.0486268 2147 6/3/2012 9:11:21.000 AM 0.0478459 2148 6/3/2012 9:12:21.000 AM 0.0480033 2149 6/3/2012 9:13:21.000 AM 0.048182 2150 6/3/2012 9:14:21.000 AM 0.0478375 2151 6/3/2012 9:15:21.000 AM 0.046427 2152 6/3/2012 9:16:21.000 AM 0.0472368 2153 6/3/2012 9:17:21.000 AM 0.0481144 2154 6/3/2012 9:18:21.000 AM 0.0469072 2155 6/3/2012 9:19:21.000 AM 0.0464064 2156 6/3/2012 9:20:21.000 AM 0.0464568 2157 6/3/2012 9:21:21.000 AM 0.0466013 2158 6/3/2012 9:22:21.000 AM 0.0474502 2159 6/3/2012 9:23:21.000 AM 0.0479567 2160 6/3/2012 9:24:21.000 AM 0.0483433 2161 6/3/2012 9:25:21.000 AM 0.048234 2162 6/3/2012 9:26:21.000 AM 0.0475325 2163 6/3/2012 9:27:21.000 AM 0.0479606 2164 6/3/2012 9:28:21.000 AM 0.0470216 2165 6/3/2012 9:29:21.000 AM 0.0479284 2166 6/3/2012 9:30:21.000 AM 0.0482546 2167 6/3/2012 9:31:21.000 AM 0.047595 2168 6/3/2012 9:32:21.000 AM 0.0469513 2169 6/3/2012 9:33:21.000 AM 0.0464953 2170 6/3/2012 9:34:21.000 AM 0.0468551 2171 6/3/2012 9:35:21.000 AM 0.047974 2172 6/3/2012 9:36:21.000 AM 0.0482229 2173 6/3/2012 9:37:21.000 AM 0.0478923 2174 6/3/2012 9:38:21.000 AM 0.0477833 2175 6/3/2012 9:39:21.000 AM 0.046999 2176 6/3/2012 9:40:21.000 AM 0.0461188 2177 6/3/2012 9:41:21.000 AM 0.0462226 2178 6/3/2012 9:42:21.000 AM 0.0472967 2179 6/3/2012 9:43:21.000 AM 0.0464219 2180 6/3/2012 9:44:21.000 AM 0.0470769 2181 6/3/2012 9:45:21.000 AM 0.0465303 2182 6/3/2012 9:46:21.000 AM 0.045665 2183 6/3/2012 9:47:21.000 AM 0.0458231 2184 6/3/2012 9:48:21.000 AM 0.0435726 2185 6/3/2012 9:49:21.000 AM 0.0450762 2186 6/3/2012 9:50:21.000 AM 0.04657 2187 6/3/2012 9:51:21.000 AM 0.0457393 2188 6/3/2012 9:52:21.000 AM 0.0443788 2189 6/3/2012 9:53:21.000 AM 0.0450726 2190 6/3/2012 9:54:21.000 AM 0.0462854 2191 6/3/2012 9:55:21.000 AM 0.0452446 2192 6/3/2012 9:56:21.000 AM 0.0462852 2193 6/3/2012 9:57:21.000 AM 0.046886 2194 6/3/2012 9:58:21.000 AM 0.0457839 2195 6/3/2012 9:59:21.000 AM 0.0472543 2196 6/3/2012 10:00:21.000 AM 0.0462221 2197 6/3/2012 10:01:21.000 AM 0.0467441 2198 6/3/2012 10:02:21.000 AM 0.0441114 2199 6/3/2012 10:03:21.000 AM 0.0443974 2200 6/3/2012 10:04:21.000 AM 0.0461436 2201 6/3/2012 10:05:21.000 AM 0.0443615 2202 6/3/2012 10:06:21.000 AM 0.0463309 2203 6/3/2012 10:07:21.000 AM 0.0456763 2204 6/3/2012 10:08:21.000 AM 0.0469653 2205 6/3/2012 10:09:21.000 AM 0.0457775 2206 6/3/2012 10:10:21.000 AM 0.0452287 2207 6/3/2012 10:11:21.000 AM 0.0460655 2208 6/3/2012 10:12:21.000 AM 0.0456062 2209 6/3/2012 10:13:21.000 AM 0.0458036 2210 6/3/2012 10:14:21.000 AM 0.0460251 2211 6/3/2012 10:15:21.000 AM 0.0448878 2212 6/3/2012 10:16:21.000 AM 0.0456996 2213 6/3/2012 10:17:21.000 AM 0.0434323 2214 6/3/2012 10:18:21.000 AM 0.045159 2215 6/3/2012 10:19:21.000 AM 0.0443559 2216 6/3/2012 10:20:21.000 AM 0.0461959 2217 6/3/2012 10:21:21.000 AM 0.0461488 2218 6/3/2012 10:22:21.000 AM 0.0462091 2219 6/3/2012 10:23:21.000 AM 0.0457824 2220 6/3/2012 10:24:21.000 AM 0.0459594 2221 6/3/2012 10:25:21.000 AM 0.0456844 2222 6/3/2012 10:26:21.000 AM 0.0463357 2223 6/3/2012 10:27:21.000 AM 0.0456236 2224 6/3/2012 10:28:21.000 AM 0.0449622 2225 6/3/2012 10:29:21.000 AM 0.0434653 2226 6/3/2012 10:30:21.000 AM 0.0442692 2227 6/3/2012 10:31:21.000 AM 0.0444599 2228 6/3/2012 10:32:21.000 AM 0.0468289 2229 6/3/2012 10:33:21.000 AM 0.0462996 2230 6/3/2012 10:34:21.000 AM 0.0476277 2231 6/3/2012 10:35:21.000 AM 0.049631 2232 6/3/2012 10:36:21.000 AM 0.0479717 2233 6/3/2012 10:37:21.000 AM 0.0482922 2234 6/3/2012 10:38:21.000 AM 0.0485958 2235 6/3/2012 10:39:21.000 AM 0.0483456 2236 6/3/2012 10:40:21.000 AM 0.0478582 2237 6/3/2012 10:41:21.000 AM 0.049048 2238 6/3/2012 10:42:21.000 AM 0.0476408 2239 6/3/2012 10:43:21.000 AM 0.0482435 2240 6/3/2012 10:44:21.000 AM 0.0474462 2241 6/3/2012 10:45:21.000 AM 0.0476573 2242 6/3/2012 10:46:21.000 AM 0.0471568 2243 6/3/2012 10:47:21.000 AM 0.0472254 2244 6/3/2012 10:48:21.000 AM 0.0476748 2245 6/3/2012 10:49:21.000 AM 0.0459987 2246 6/3/2012 10:50:21.000 AM 0.0464194 2247 6/3/2012 10:51:21.000 AM 0.0472864 2248 6/3/2012 10:52:21.000 AM 0.0467215 2249 6/3/2012 10:53:21.000 AM 0.0473033 2250 6/3/2012 10:54:21.000 AM 0.0466598 2251 6/3/2012 10:55:21.000 AM 0.0462914 2252 6/3/2012 10:56:21.000 AM 0.0474677 2253 6/3/2012 10:57:21.000 AM 0.0463537 2254 6/3/2012 10:58:21.000 AM 0.0479656 2255 6/3/2012 10:59:21.000 AM 0.0460853 2256 6/3/2012 11:00:21.000 AM 0.0459456 2257 6/3/2012 11:01:21.000 AM 0.0486525 2258 6/3/2012 11:02:21.000 AM 0.0470444 2259 6/3/2012 11:03:21.000 AM 0.0466387 2260 6/3/2012 11:04:21.000 AM 0.0481314 2261 6/3/2012 11:05:21.000 AM 0.0465119 2262 6/3/2012 11:06:21.000 AM 0.0476583 2263 6/3/2012 11:07:21.000 AM 0.0460948 2264 6/3/2012 11:08:21.000 AM 0.04576 2265 6/3/2012 11:09:21.000 AM 0.0480533 2266 6/3/2012 11:10:21.000 AM 0.0469293 2267 6/3/2012 11:11:21.000 AM 0.0468585 2268 6/3/2012 11:12:21.000 AM 0.0471177 2269 6/3/2012 11:13:21.000 AM 0.0474882 2270 6/3/2012 11:14:21.000 AM 0.0468783 2271 6/3/2012 11:15:21.000 AM 0.0457382 2272 6/3/2012 11:16:21.000 AM 0.0460118 2273 6/3/2012 11:17:21.000 AM 0.0474626 2274 6/3/2012 11:18:21.000 AM 0.0466334 2275 6/3/2012 11:19:21.000 AM 0.0470189 2276 6/3/2012 11:20:21.000 AM 0.0436315 2277 6/3/2012 11:21:21.000 AM 0.0480045 2278 6/3/2012 11:22:21.000 AM 0.0467432 2279 6/3/2012 11:23:21.000 AM 0.0462317 2280 6/3/2012 11:24:21.000 AM 0.0473135 2281 6/3/2012 11:25:21.000 AM 0.0451616 2282 6/3/2012 11:26:21.000 AM 0.0455863 2283 6/3/2012 11:27:21.000 AM 0.0482867 2284 6/3/2012 11:28:21.000 AM 0.0457141 2285 6/3/2012 11:29:21.000 AM 0.0446838 2286 6/3/2012 11:30:21.000 AM 0.0463192 2287 6/3/2012 11:31:21.000 AM 0.0462282 2288 6/3/2012 11:32:21.000 AM 0.0468995 2289 6/3/2012 11:33:21.000 AM 0.0470199 2290 6/3/2012 11:34:21.000 AM 0.0491474 2291 6/3/2012 11:35:21.000 AM 0.0467259 2292 6/3/2012 11:36:21.000 AM 0.04584 2293 6/3/2012 11:37:21.000 AM 0.0479559 2294 6/3/2012 11:38:21.000 AM 0.0478398 2295 6/3/2012 11:39:21.000 AM 0.0465627 2296 6/3/2012 11:40:21.000 AM 0.0467011 2297 6/3/2012 11:41:21.000 AM 0.0472128 2298 6/3/2012 11:42:21.000 AM 0.0468695 2299 6/3/2012 11:43:21.000 AM 0.0453647 2300 6/3/2012 11:44:21.000 AM 0.0465412 2301 6/3/2012 11:45:21.000 AM 0.0445612 2302 6/3/2012 11:46:21.000 AM 0.0459016 2303 6/3/2012 11:47:21.000 AM 0.045855 2304 6/3/2012 11:48:21.000 AM 0.0467903 2305 6/3/2012 11:49:21.000 AM 0.0458528 2306 6/3/2012 11:50:21.000 AM 0.0460533 2307 6/3/2012 11:51:21.000 AM 0.045585 2308 6/3/2012 11:52:21.000 AM 0.0463472 2309 6/3/2012 11:53:21.000 AM 0.0474462 2310 6/3/2012 11:54:21.000 AM 0.0456122 2311 6/3/2012 11:55:21.000 AM 0.0463228 2312 6/3/2012 11:56:21.000 AM 0.0444007 2313 6/3/2012 11:57:21.000 AM 0.0436285 2314 6/3/2012 11:58:21.000 AM 0.0448403 2315 6/3/2012 11:59:21.000 AM 0.0462679 2316 6/3/2012 12:00:21.000 PM 0.0465271 2317 6/3/2012 12:01:21.000 PM 0.0449926 2318 6/3/2012 12:02:21.000 PM 0.0443555 2319 6/3/2012 12:03:21.000 PM 0.0461908 2320 6/3/2012 12:04:21.000 PM 0.0455867 2321 6/3/2012 12:05:21.000 PM 0.0458909 2322 6/3/2012 12:06:21.000 PM 0.0457664 2323 6/3/2012 12:07:21.000 PM 0.0447955 2324 6/3/2012 12:08:21.000 PM 0.0441716 2325 6/3/2012 12:09:21.000 PM 0.0458103 2326 6/3/2012 12:10:21.000 PM 0.0456397 2327 6/3/2012 12:11:21.000 PM 0.0447713 2328 6/3/2012 12:12:21.000 PM 0.0433916 2329 6/3/2012 12:13:21.000 PM 0.0459553 2330 6/3/2012 12:14:21.000 PM 0.0466704 2331 6/3/2012 12:15:21.000 PM 0.0449723 2332 6/3/2012 12:16:21.000 PM 0.042621 2333 6/3/2012 12:17:21.000 PM 0.0457068 2334 6/3/2012 12:18:21.000 PM 0.0464891 2335 6/3/2012 12:19:21.000 PM 0.0450655 2336 6/3/2012 12:20:21.000 PM 0.0455761 2337 6/3/2012 12:21:21.000 PM 0.0463792 2338 6/3/2012 12:22:21.000 PM 0.0467697 2339 6/3/2012 12:23:21.000 PM 0.0452649 2340 6/3/2012 12:24:21.000 PM 0.0468669 2341 6/3/2012 12:25:21.000 PM 0.045409 2342 6/3/2012 12:26:21.000 PM 0.0452506 2343 6/3/2012 12:27:21.000 PM 0.0463221 2344 6/3/2012 12:28:21.000 PM 0.0481089 2345 6/3/2012 12:29:21.000 PM 0.0464204 2346 6/3/2012 12:30:21.000 PM 0.045942 2347 6/3/2012 12:31:21.000 PM 0.0449872 2348 6/3/2012 12:32:21.000 PM 0.0461489 2349 6/3/2012 12:33:21.000 PM 0.0462593 2350 6/3/2012 12:34:21.000 PM 0.0454092 2351 6/3/2012 12:35:21.000 PM 0.0461367 2352 6/3/2012 12:36:21.000 PM 0.0472783 2353 6/3/2012 12:37:21.000 PM 0.0479902 2354 6/3/2012 12:38:21.000 PM 0.0445528 2355 6/3/2012 12:39:21.000 PM 0.0478119 2356 6/3/2012 12:40:21.000 PM 0.0465253 2357 6/3/2012 12:41:21.000 PM 0.0451238 2358 6/3/2012 12:42:21.000 PM 0.0467782 2359 6/3/2012 12:43:21.000 PM 0.0446641 2360 6/3/2012 12:44:21.000 PM 0.0443471 2361 6/3/2012 12:45:21.000 PM 0.0447424 2362 6/3/2012 12:46:21.000 PM 0.0446111 2363 6/3/2012 12:47:21.000 PM 0.0454583 2364 6/3/2012 12:48:21.000 PM 0.0455405 2365 6/3/2012 12:49:21.000 PM 0.0450433 2366 6/3/2012 12:50:21.000 PM 0.0464915 2367 6/3/2012 12:51:21.000 PM 0.0459412 2368 6/3/2012 12:52:21.000 PM 0.0472553 2369 6/3/2012 12:53:21.000 PM 0.0467967 2370 6/3/2012 12:54:21.000 PM 0.0465909 2371 6/3/2012 12:55:21.000 PM 0.045051 2372 6/3/2012 12:56:21.000 PM 0.0445014 2373 6/3/2012 12:57:21.000 PM 0.0450874 2374 6/3/2012 12:58:21.000 PM 0.0464157 2375 6/3/2012 12:59:21.000 PM 0.0464725 2376 6/3/2012 1:00:21.000 PM 0.0464349 2377 6/3/2012 1:01:21.000 PM 0.0474993 2378 6/3/2012 1:02:21.000 PM 0.0460197 2379 6/3/2012 1:03:21.000 PM 0.0468567 2380 6/3/2012 1:04:21.000 PM 0.0466931 2381 6/3/2012 1:05:21.000 PM 0.0476331 2382 6/3/2012 1:06:21.000 PM 0.0466444 2383 6/3/2012 1:07:21.000 PM 0.0454409 2384 6/3/2012 1:08:21.000 PM 0.0460846 2385 6/3/2012 1:09:21.000 PM 0.0450861 2386 6/3/2012 1:10:21.000 PM 0.0443853 2387 6/3/2012 1:11:21.000 PM 0.0454664 2388 6/3/2012 1:12:21.000 PM 0.046172 2389 6/3/2012 1:13:21.000 PM 0.046634 2390 6/3/2012 1:14:21.000 PM 0.0461735 2391 6/3/2012 1:15:21.000 PM 0.0452568 2392 6/3/2012 1:16:21.000 PM 0.0464789 2393 6/3/2012 1:17:21.000 PM 0.0460242 2394 6/3/2012 1:18:21.000 PM 0.0457844 2395 6/3/2012 1:19:21.000 PM 0.0456311 2396 6/3/2012 1:20:21.000 PM 0.0449446 2397 6/3/2012 1:21:21.000 PM 0.0459263 2398 6/3/2012 1:22:21.000 PM 0.0483911 2399 6/3/2012 1:23:21.000 PM 0.0457794 2400 6/3/2012 1:24:21.000 PM 0.0446342 2401 6/3/2012 1:25:21.000 PM 0.0465133 2402 6/3/2012 1:26:21.000 PM 0.0464752 2403 6/3/2012 1:27:21.000 PM 0.0477094 2404 6/3/2012 1:28:21.000 PM 0.0459406 2405 6/3/2012 1:29:21.000 PM 0.0465157 2406 6/3/2012 1:30:21.000 PM 0.0464851 2407 6/3/2012 1:31:21.000 PM 0.0445847 2408 6/3/2012 1:32:21.000 PM 0.0454504 2409 6/3/2012 1:33:21.000 PM 0.0453675 2410 6/3/2012 1:34:21.000 PM 0.0445101 2411 6/3/2012 1:35:21.000 PM 0.0439412 2412 6/3/2012 1:36:21.000 PM 0.0462869 2413 6/3/2012 1:37:21.000 PM 0.0452704 2414 6/3/2012 1:38:21.000 PM 0.044031 2415 6/3/2012 1:39:21.000 PM 0.0447895 2416 6/3/2012 1:40:21.000 PM 0.0460066 2417 6/3/2012 1:41:21.000 PM 0.0449193 2418 6/3/2012 1:42:21.000 PM 0.0454469 2419 6/3/2012 1:43:21.000 PM 0.0451896 2420 6/3/2012 1:44:21.000 PM 0.0453546 2421 6/3/2012 1:45:21.000 PM 0.0455085 2422 6/3/2012 1:46:21.000 PM 0.0457534 2423 6/3/2012 1:47:21.000 PM 0.0465953 2424 6/3/2012 1:48:21.000 PM 0.0453334 2425 6/3/2012 1:49:21.000 PM 0.0468767 2426 6/3/2012 1:50:21.000 PM 0.0449691 2427 6/3/2012 1:51:21.000 PM 0.0461554 2428 6/3/2012 1:52:21.000 PM 0.0449497 2429 6/3/2012 1:53:21.000 PM 0.0459023 2430 6/3/2012 1:54:21.000 PM 0.0461569 2431 6/3/2012 1:55:21.000 PM 0.0436974 2432 6/3/2012 1:56:21.000 PM 0.0452932 2433 6/3/2012 1:57:21.000 PM 0.0455609 2434 6/3/2012 1:58:21.000 PM 0.0448028 2435 6/3/2012 1:59:21.000 PM 0.0466355 2436 6/3/2012 2:00:21.000 PM 0.0442729 2437 6/3/2012 2:01:21.000 PM 0.0457527 2438 6/3/2012 2:02:21.000 PM 0.0453079 2439 6/3/2012 2:03:21.000 PM 0.0452537 2440 6/3/2012 2:04:21.000 PM 0.0459291 2441 6/3/2012 2:05:21.000 PM 0.0457282 2442 6/3/2012 2:06:21.000 PM 0.0445657 2443 6/3/2012 2:07:21.000 PM 0.0447295 2444 6/3/2012 2:08:21.000 PM 0.0451677 2445 6/3/2012 2:09:21.000 PM 0.0444591 2446 6/3/2012 2:10:21.000 PM 0.0468568 2447 6/3/2012 2:11:21.000 PM 0.0474022 2448 6/3/2012 2:12:21.000 PM 0.0474673 2449 6/3/2012 2:13:21.000 PM 0.0460721 2450 6/3/2012 2:14:21.000 PM 0.0447453 2451 6/3/2012 2:15:21.000 PM 0.0467736 2452 6/3/2012 2:16:21.000 PM 0.0472735 2453 6/3/2012 2:17:21.000 PM 0.0472785 2454 6/3/2012 2:18:21.000 PM 0.0455894 2455 6/3/2012 2:19:21.000 PM 0.0476541 2456 6/3/2012 2:20:21.000 PM 0.0468391 2457 6/3/2012 2:21:21.000 PM 0.0464887 2458 6/3/2012 2:22:21.000 PM 0.0478323 2459 6/3/2012 2:23:21.000 PM 0.0468755 2460 6/3/2012 2:24:21.000 PM 0.0470122 2461 6/3/2012 2:25:21.000 PM 0.0456931 2462 6/3/2012 2:26:21.000 PM 0.0458783 2463 6/3/2012 2:27:21.000 PM 0.0459332 2464 6/3/2012 2:28:21.000 PM 0.0477433 2465 6/3/2012 2:29:21.000 PM 0.046658 2466 6/3/2012 2:30:21.000 PM 0.0472067 2467 6/3/2012 2:31:21.000 PM 0.0471116 2468 6/3/2012 2:32:21.000 PM 0.0465376 2469 6/3/2012 2:33:21.000 PM 0.0466583 2470 6/3/2012 2:34:21.000 PM 0.0458783 2471 6/3/2012 2:35:21.000 PM 0.0472928 2472 6/3/2012 2:36:21.000 PM 0.0436632 2473 6/3/2012 2:37:21.000 PM 0.0455977 2474 6/3/2012 2:38:21.000 PM 0.0458223 2475 6/3/2012 2:39:21.000 PM 0.0448926 2476 6/3/2012 2:40:21.000 PM 0.046095 2477 6/3/2012 2:41:21.000 PM 0.0477838 2478 6/3/2012 2:42:21.000 PM 0.0474982 2479 6/3/2012 2:43:21.000 PM 0.0466133 2480 6/3/2012 2:44:21.000 PM 0.0469199 2481 6/3/2012 2:45:21.000 PM 0.0471687 2482 6/3/2012 2:46:21.000 PM 0.0476074 2483 6/3/2012 2:47:21.000 PM 0.0476576 2484 6/3/2012 2:48:21.000 PM 0.0460726 2485 6/3/2012 2:49:21.000 PM 0.0461982 2486 6/3/2012 2:50:21.000 PM 0.0450249 2487 6/3/2012 2:51:21.000 PM 0.0441995 2488 6/3/2012 2:52:21.000 PM 0.0468362 2489 6/3/2012 2:53:21.000 PM 0.0475798 2490 6/3/2012 2:54:21.000 PM 0.0479373 2491 6/3/2012 2:55:21.000 PM 0.0480451 2492 6/3/2012 2:56:21.000 PM 0.0474867 2493 6/3/2012 2:57:21.000 PM 0.0476306 2494 6/3/2012 2:58:21.000 PM 0.0482638 2495 6/3/2012 2:59:21.000 PM 0.0484036 2496 6/3/2012 3:00:21.000 PM 0.0474058 2497 6/3/2012 3:01:21.000 PM 0.0445483 2498 6/3/2012 3:02:21.000 PM 0.0487425 2499 6/3/2012 3:03:21.000 PM 0.0465906 2500 6/3/2012 3:04:21.000 PM 0.0480225 2501 6/3/2012 3:05:21.000 PM 0.046795 2502 6/3/2012 3:06:21.000 PM 0.046033 2503 6/3/2012 3:07:21.000 PM 0.0483505 2504 6/3/2012 3:08:21.000 PM 0.0499374 2505 6/3/2012 3:09:21.000 PM 0.0477397 2506 6/3/2012 3:10:21.000 PM 0.0491102 2507 6/3/2012 3:11:21.000 PM 0.0488741 2508 6/3/2012 3:12:21.000 PM 0.0474115 2509 6/3/2012 3:13:21.000 PM 0.0490576 2510 6/3/2012 3:14:21.000 PM 0.0471687 2511 6/3/2012 3:15:21.000 PM 0.0431478 2512 6/3/2012 3:16:21.000 PM 0.0458969 2513 6/3/2012 3:17:21.000 PM 0.047304 2514 6/3/2012 3:18:21.000 PM 0.0475204 2515 6/3/2012 3:19:21.000 PM 0.0449902 2516 6/3/2012 3:20:21.000 PM 0.0457001 2517 6/3/2012 3:21:21.000 PM 0.0460864 2518 6/3/2012 3:22:21.000 PM 0.046214 2519 6/3/2012 3:23:21.000 PM 0.0467487 2520 6/3/2012 3:24:21.000 PM 0.0485987 2521 6/3/2012 3:25:21.000 PM 0.0491663 2522 6/3/2012 3:26:21.000 PM 0.0486955 2523 6/3/2012 3:27:21.000 PM 0.0465101 2524 6/3/2012 3:28:21.000 PM 0.0467464 2525 6/3/2012 3:29:21.000 PM 0.0479536 2526 6/3/2012 3:30:21.000 PM 0.0473894 2527 6/3/2012 3:31:21.000 PM 0.0487786 2528 6/3/2012 3:32:21.000 PM 0.0485551 2529 6/3/2012 3:33:21.000 PM 0.0484677 2530 6/3/2012 3:34:21.000 PM 0.0472597 2531 6/3/2012 3:35:21.000 PM 0.0489363 2532 6/3/2012 3:36:21.000 PM 0.0475191 2533 6/3/2012 3:37:21.000 PM 0.0490986 2534 6/3/2012 3:38:21.000 PM 0.0474939 2535 6/3/2012 3:39:21.000 PM 0.0481297 2536 6/3/2012 3:40:21.000 PM 0.0482059 2537 6/3/2012 3:41:21.000 PM 0.051059 2538 6/3/2012 3:42:21.000 PM 0.0490799 2539 6/3/2012 3:43:21.000 PM 0.0483167 2540 6/3/2012 3:44:21.000 PM 0.0494047 2541 6/3/2012 3:45:21.000 PM 0.0491648 2542 6/3/2012 3:46:21.000 PM 0.0477395 2543 6/3/2012 3:47:21.000 PM 0.0490939 2544 6/3/2012 3:48:21.000 PM 0.0465172 2545 6/3/2012 3:49:21.000 PM 0.046143 2546 6/3/2012 3:50:21.000 PM 0.048065 2547 6/3/2012 3:51:21.000 PM 0.0493835 2548 6/3/2012 3:52:21.000 PM 0.0474435 2549 6/3/2012 3:53:21.000 PM 0.0466659 2550 6/3/2012 3:54:21.000 PM 0.0477936 2551 6/3/2012 3:55:21.000 PM 0.0491092 2552 6/3/2012 3:56:21.000 PM 0.0485923 2553 6/3/2012 3:57:21.000 PM 0.0488497 2554 6/3/2012 3:58:21.000 PM 0.0483949 2555 6/3/2012 3:59:21.000 PM 0.0473609 2556 6/3/2012 4:00:21.000 PM 0.0493973 2557 6/3/2012 4:01:21.000 PM 0.0487067 2558 6/3/2012 4:02:21.000 PM 0.0483902 2559 6/3/2012 4:03:21.000 PM 0.0469365 2560 6/3/2012 4:04:21.000 PM 0.0475365 2561 6/3/2012 4:05:21.000 PM 0.0482165 2562 6/3/2012 4:06:21.000 PM 0.0482955 2563 6/3/2012 4:07:21.000 PM 0.0479245 2564 6/3/2012 4:08:21.000 PM 0.0486742 2565 6/3/2012 4:09:21.000 PM 0.0480743 2566 6/3/2012 4:10:21.000 PM 0.0480706 2567 6/3/2012 4:11:21.000 PM 0.0487857 2568 6/3/2012 4:12:21.000 PM 0.0486808 2569 6/3/2012 4:13:21.000 PM 0.0487769 2570 6/3/2012 4:14:21.000 PM 0.0463762 2571 6/3/2012 4:15:21.000 PM 0.0473336 2572 6/3/2012 4:16:21.000 PM 0.0469568 2573 6/3/2012 4:17:21.000 PM 0.04618 2574 6/3/2012 4:18:21.000 PM 0.0453522 2575 6/3/2012 4:19:21.000 PM 0.0470909 2576 6/3/2012 4:20:21.000 PM 0.0502654 2577 6/3/2012 4:21:21.000 PM 0.047604 2578 6/3/2012 4:22:21.000 PM 0.0465073 2579 6/3/2012 4:23:21.000 PM 0.0474177 2580 6/3/2012 4:24:21.000 PM 0.0481057 2581 6/3/2012 4:25:21.000 PM 0.0471463 2582 6/3/2012 4:26:21.000 PM 0.0486007 2583 6/3/2012 4:27:21.000 PM 0.0483309 2584 6/3/2012 4:28:21.000 PM 0.0478428 2585 6/3/2012 4:29:21.000 PM 0.0477968 2586 6/3/2012 4:30:21.000 PM 0.0473868 2587 6/3/2012 4:31:21.000 PM 0.046941 2588 6/3/2012 4:32:21.000 PM 0.0462144 2589 6/3/2012 4:33:21.000 PM 0.0471259 2590 6/3/2012 4:34:21.000 PM 0.0471766 2591 6/3/2012 4:35:21.000 PM 0.0472387 2592 6/3/2012 4:36:21.000 PM 0.0466709 2593 6/3/2012 4:37:21.000 PM 0.0471678 2594 6/3/2012 4:38:21.000 PM 0.0481958 2595 6/3/2012 4:39:21.000 PM 0.0464939 2596 6/3/2012 4:40:21.000 PM 0.047498 2597 6/3/2012 4:41:21.000 PM 0.0471012 2598 6/3/2012 4:42:21.000 PM 0.0427467 2599 6/3/2012 4:43:21.000 PM 0.0466027 2600 6/3/2012 4:44:21.000 PM 0.0488314 2601 6/3/2012 4:45:21.000 PM 0.0470791 2602 6/3/2012 4:46:21.000 PM 0.047519 2603 6/3/2012 4:47:21.000 PM 0.0463586 2604 6/3/2012 4:48:21.000 PM 0.0473888 2605 6/3/2012 4:49:21.000 PM 0.0466305 2606 6/3/2012 4:50:21.000 PM 0.047023 2607 6/3/2012 4:51:21.000 PM 0.0463265 2608 6/3/2012 4:52:21.000 PM 0.0485897 2609 6/3/2012 4:53:21.000 PM 0.0465327 2610 6/3/2012 4:54:21.000 PM 0.0461479 2611 6/3/2012 4:55:21.000 PM 0.0471273 2612 6/3/2012 4:56:21.000 PM 0.0468166 2613 6/3/2012 4:57:21.000 PM 0.0471651 2614 6/3/2012 4:58:21.000 PM 0.0478287 2615 6/3/2012 4:59:21.000 PM 0.0476646 2616 6/3/2012 5:00:21.000 PM 0.0482962 2617 6/3/2012 5:01:21.000 PM 0.0480882 2618 6/3/2012 5:02:21.000 PM 0.0466993 2619 6/3/2012 5:03:21.000 PM 0.0475461 2620 6/3/2012 5:04:21.000 PM 0.047996 2621 6/3/2012 5:05:21.000 PM 0.0479327 2622 6/3/2012 5:06:21.000 PM 0.0476634 2623 6/3/2012 5:07:21.000 PM 0.0455262 2624 6/3/2012 5:08:21.000 PM 0.0452781 2625 6/3/2012 5:09:21.000 PM 0.0476053 2626 6/3/2012 5:10:21.000 PM 0.0466657 2627 6/3/2012 5:11:21.000 PM 0.0464723 2628 6/3/2012 5:12:21.000 PM 0.048424 2629 6/3/2012 5:13:21.000 PM 0.0484886 2630 6/3/2012 5:14:21.000 PM 0.0486853 2631 6/3/2012 5:15:21.000 PM 0.0478679 2632 6/3/2012 5:16:21.000 PM 0.0478971 2633 6/3/2012 5:17:21.000 PM 0.0474578 2634 6/3/2012 5:18:21.000 PM 0.0474558 2635 6/3/2012 5:19:21.000 PM 0.0471614 2636 6/3/2012 5:20:21.000 PM 0.0459877 2637 6/3/2012 5:21:21.000 PM 0.0483934 2638 6/3/2012 5:22:21.000 PM 0.0475211 2639 6/3/2012 5:23:21.000 PM 0.0485518 2640 6/3/2012 5:24:21.000 PM 0.0475846 2641 6/3/2012 5:25:21.000 PM 0.0471768 2642 6/3/2012 5:26:21.000 PM 0.0479313 2643 6/3/2012 5:27:21.000 PM 0.0465134 2644 6/3/2012 5:28:21.000 PM 0.0477435 2645 6/3/2012 5:29:21.000 PM 0.0474861 2646 6/3/2012 5:30:21.000 PM 0.0476942 2647 6/3/2012 5:31:21.000 PM 0.0465534 2648 6/3/2012 5:32:21.000 PM 0.0448855 2649 6/3/2012 5:33:21.000 PM 0.0446724 2650 6/3/2012 5:34:21.000 PM 0.045251 2651 6/3/2012 5:35:21.000 PM 0.046346 2652 6/3/2012 5:36:21.000 PM 0.0451333 2653 6/3/2012 5:37:21.000 PM 0.0447028 2654 6/3/2012 5:38:21.000 PM 0.0449958 2655 6/3/2012 5:39:21.000 PM 0.0452346 2656 6/3/2012 5:40:21.000 PM 0.0446402 2657 6/3/2012 5:41:21.000 PM 0.0459142 2658 6/3/2012 5:42:21.000 PM 0.0442565 2659 6/3/2012 5:43:21.000 PM 0.043886 2660 6/3/2012 5:44:21.000 PM 0.0430287 2661 6/3/2012 5:45:21.000 PM 0.0436122 2662 6/3/2012 5:46:21.000 PM 0.0420879 2663 6/3/2012 5:47:21.000 PM 0.0468337 2664 6/3/2012 5:48:21.000 PM 0.0465349 2665 6/3/2012 5:49:21.000 PM 0.0476979 2666 6/3/2012 5:50:21.000 PM 0.0479677 2667 6/3/2012 5:51:21.000 PM 0.0472365 2668 6/3/2012 5:52:21.000 PM 0.0470859 2669 6/3/2012 5:53:21.000 PM 0.0488701 2670 6/3/2012 5:54:21.000 PM 0.0479646 2671 6/3/2012 5:55:21.000 PM 0.047826 2672 6/3/2012 5:56:21.000 PM 0.0458297 2673 6/3/2012 5:57:21.000 PM 0.0466991 2674 6/3/2012 5:58:21.000 PM 0.0475932 2675 6/3/2012 5:59:21.000 PM 0.047262 2676 6/3/2012 6:00:21.000 PM 0.0459504 2677 6/3/2012 6:01:21.000 PM 0.0444333 2678 6/3/2012 6:02:21.000 PM 0.0480821 2679 6/3/2012 6:03:21.000 PM 0.0470382 2680 6/3/2012 6:04:21.000 PM 0.0484449 2681 6/3/2012 6:05:21.000 PM 0.0483229 2682 6/3/2012 6:06:21.000 PM 0.048173 2683 6/3/2012 6:07:21.000 PM 0.0493808 2684 6/3/2012 6:08:21.000 PM 0.0488011 2685 6/3/2012 6:09:21.000 PM 0.0487175 2686 6/3/2012 6:10:21.000 PM 0.0480364 2687 6/3/2012 6:11:21.000 PM 0.0480947 2688 6/3/2012 6:12:21.000 PM 0.0481361 2689 6/3/2012 6:13:21.000 PM 0.0490029 2690 6/3/2012 6:14:21.000 PM 0.0464476 2691 6/3/2012 6:15:21.000 PM 0.0477282 2692 6/3/2012 6:16:21.000 PM 0.0477449 2693 6/3/2012 6:17:21.000 PM 0.0484751 2694 6/3/2012 6:18:21.000 PM 0.0489039 2695 6/3/2012 6:19:21.000 PM 0.0476637 2696 6/3/2012 6:20:21.000 PM 0.0486197 2697 6/3/2012 6:21:21.000 PM 0.0469427 2698 6/3/2012 6:22:21.000 PM 0.0479046 2699 6/3/2012 6:23:21.000 PM 0.0479091 2700 6/3/2012 6:24:21.000 PM 0.0489199 2701 6/3/2012 6:25:21.000 PM 0.0479204 2702 6/3/2012 6:26:21.000 PM 0.0482603 2703 6/3/2012 6:27:21.000 PM 0.0469713 2704 6/3/2012 6:28:21.000 PM 0.0480619 2705 6/3/2012 6:29:21.000 PM 0.0477678 2706 6/3/2012 6:30:21.000 PM 0.0448583 2707 6/3/2012 6:31:21.000 PM 0.0484387 2708 6/3/2012 6:32:21.000 PM 0.0475682 2709 6/3/2012 6:33:21.000 PM 0.0500212 2710 6/3/2012 6:34:21.000 PM 0.0487651 2711 6/3/2012 6:35:21.000 PM 0.0474934 2712 6/3/2012 6:36:21.000 PM 0.0491462 2713 6/3/2012 6:37:21.000 PM 0.0490099 2714 6/3/2012 6:38:21.000 PM 0.0491364 2715 6/3/2012 6:39:21.000 PM 0.0486073 2716 6/3/2012 6:40:21.000 PM 0.0497972 2717 6/3/2012 6:41:21.000 PM 0.0476764 2718 6/3/2012 6:42:21.000 PM 0.0483626 2719 6/3/2012 6:43:21.000 PM 0.0485355 2720 6/3/2012 6:44:21.000 PM 0.0475605 2721 6/3/2012 6:45:21.000 PM 0.0480217 2722 6/3/2012 6:46:21.000 PM 0.0484763 2723 6/3/2012 6:47:21.000 PM 0.0476309 2724 6/3/2012 6:48:21.000 PM 0.0474957 2725 6/3/2012 6:49:21.000 PM 0.0482547 2726 6/3/2012 6:50:21.000 PM 0.0487152 2727 6/3/2012 6:51:21.000 PM 0.0488489 2728 6/3/2012 6:52:21.000 PM 0.0499279 2729 6/3/2012 6:53:21.000 PM 0.0495058 2730 6/3/2012 6:54:21.000 PM 0.0483615 2731 6/3/2012 6:55:21.000 PM 0.0507254 2732 6/3/2012 6:56:21.000 PM 0.0475688 2733 6/3/2012 6:57:21.000 PM 0.050468 2734 6/3/2012 6:58:21.000 PM 0.0482121 2735 6/3/2012 6:59:21.000 PM 0.0449753 2736 6/3/2012 7:00:21.000 PM 0.0473408 2737 6/3/2012 7:01:21.000 PM 0.0498822 2738 6/3/2012 7:02:21.000 PM 0.0501583 2739 6/3/2012 7:03:21.000 PM 0.0491801 2740 6/3/2012 7:04:21.000 PM 0.0501577 2741 6/3/2012 7:05:21.000 PM 0.049419 2742 6/3/2012 7:06:21.000 PM 0.0498384 2743 6/3/2012 7:07:21.000 PM 0.0492114 2744 6/3/2012 7:08:21.000 PM 0.0481 2745 6/3/2012 7:09:21.000 PM 0.0501719 2746 6/3/2012 7:10:21.000 PM 0.0479136 2747 6/3/2012 7:11:21.000 PM 0.0484464 2748 6/3/2012 7:12:21.000 PM 0.0478604 2749 6/3/2012 7:13:21.000 PM 0.0481555 2750 6/3/2012 7:14:21.000 PM 0.0492657 2751 6/3/2012 7:15:21.000 PM 0.0480573 2752 6/3/2012 7:16:21.000 PM 0.049901 2753 6/3/2012 7:17:21.000 PM 0.0493811 2754 6/3/2012 7:18:21.000 PM 0.0486704 2755 6/3/2012 7:19:21.000 PM 0.0487484 2756 6/3/2012 7:20:21.000 PM 0.0489614 2757 6/3/2012 7:21:21.000 PM 0.0503214 2758 6/3/2012 7:22:21.000 PM 0.0488625 2759 6/3/2012 7:23:21.000 PM 0.0474191 2760 6/3/2012 7:24:21.000 PM 0.0477006 2761 6/3/2012 7:25:21.000 PM 0.0490518 2762 6/3/2012 7:26:21.000 PM 0.0505427 2763 6/3/2012 7:27:21.000 PM 0.0478892 2764 6/3/2012 7:28:21.000 PM 0.0483175 2765 6/3/2012 7:29:21.000 PM 0.0501925 2766 6/3/2012 7:30:21.000 PM 0.0490463 2767 6/3/2012 7:31:21.000 PM 0.048499 2768 6/3/2012 7:32:21.000 PM 0.0506937 2769 6/3/2012 7:33:21.000 PM 0.0496239 2770 6/3/2012 7:34:21.000 PM 0.0492965 2771 6/3/2012 7:35:21.000 PM 0.0499228 2772 6/3/2012 7:36:21.000 PM 0.0483774 2773 6/3/2012 7:37:21.000 PM 0.0488842 2774 6/3/2012 7:38:21.000 PM 0.0491165 2775 6/3/2012 7:39:21.000 PM 0.0489639 2776 6/3/2012 7:40:21.000 PM 0.0483243 2777 6/3/2012 7:41:21.000 PM 0.049438 2778 6/3/2012 7:42:21.000 PM 0.049021 2779 6/3/2012 7:43:21.000 PM 0.0484891 2780 6/3/2012 7:44:21.000 PM 0.0497789 2781 6/3/2012 7:45:21.000 PM 0.0489741 2782 6/3/2012 7:46:21.000 PM 0.0482551 2783 6/3/2012 7:47:21.000 PM 0.0498584 2784 6/3/2012 7:48:21.000 PM 0.0483552 2785 6/3/2012 7:49:21.000 PM 0.0471236 2786 6/3/2012 7:50:21.000 PM 0.0496652 2787 6/3/2012 7:51:21.000 PM 0.0497329 2788 6/3/2012 7:52:21.000 PM 0.049225 2789 6/3/2012 7:53:21.000 PM 0.0496114 2790 6/3/2012 7:54:21.000 PM 0.0497777 2791 6/3/2012 7:55:21.000 PM 0.0494053 2792 6/3/2012 7:56:21.000 PM 0.0472255 2793 6/3/2012 7:57:21.000 PM 0.0484197 2794 6/3/2012 7:58:21.000 PM 0.0475305 2795 6/3/2012 7:59:21.000 PM 0.0493892 2796 6/3/2012 8:00:21.000 PM 0.0466291 2797 6/3/2012 8:01:21.000 PM 0.0460879 2798 6/3/2012 8:02:21.000 PM 0.0487758 2799 6/3/2012 8:03:21.000 PM 0.0480268 2800 6/3/2012 8:04:21.000 PM 0.049614 2801 6/3/2012 8:05:21.000 PM 0.0486622 2802 6/3/2012 8:06:21.000 PM 0.0486975 2803 6/3/2012 8:07:21.000 PM 0.0488204 2804 6/3/2012 8:08:21.000 PM 0.0483282 2805 6/3/2012 8:09:21.000 PM 0.047149 2806 6/3/2012 8:10:21.000 PM 0.0479399 2807 6/3/2012 8:11:21.000 PM 0.0458815 2808 6/3/2012 8:12:21.000 PM 0.0467752 2809 6/3/2012 8:13:21.000 PM 0.0468232 2810 6/3/2012 8:14:21.000 PM 0.0473567 2811 6/3/2012 8:15:21.000 PM 0.0475955 2812 6/3/2012 8:16:21.000 PM 0.0472155 2813 6/3/2012 8:17:21.000 PM 0.0462692 2814 6/3/2012 8:18:21.000 PM 0.0480835 2815 6/3/2012 8:19:21.000 PM 0.0468776 2816 6/3/2012 8:20:21.000 PM 0.0466233 2817 6/3/2012 8:21:21.000 PM 0.0467801 2818 6/3/2012 8:22:21.000 PM 0.0461697 2819 6/3/2012 8:23:21.000 PM 0.0469571 2820 6/3/2012 8:24:21.000 PM 0.0478677 2821 6/3/2012 8:25:21.000 PM 0.0447126 2822 6/3/2012 8:26:21.000 PM 0.0454869 2823 6/3/2012 8:27:21.000 PM 0.0464461 2824 6/3/2012 8:28:21.000 PM 0.0465747 2825 6/3/2012 8:29:21.000 PM 0.0462556 2826 6/3/2012 8:30:21.000 PM 0.0458726 2827 6/3/2012 8:31:21.000 PM 0.0456103 2828 6/3/2012 8:32:21.000 PM 0.0461514 2829 6/3/2012 8:33:21.000 PM 0.0462946 2830 6/3/2012 8:34:21.000 PM 0.0463706 2831 6/3/2012 8:35:21.000 PM 0.0447847 2832 6/3/2012 8:36:21.000 PM 0.0464872 2833 6/3/2012 8:37:21.000 PM 0.0468057 2834 6/3/2012 8:38:21.000 PM 0.045215 2835 6/3/2012 8:39:21.000 PM 0.0424902 2836 6/3/2012 8:40:21.000 PM 0.0443466 2837 6/3/2012 8:41:21.000 PM 0.0451232 2838 6/3/2012 8:42:21.000 PM 0.0446235 2839 6/3/2012 8:43:21.000 PM 0.045807 2840 6/3/2012 8:44:21.000 PM 0.0455208 2841 6/3/2012 8:45:21.000 PM 0.0463229 2842 6/3/2012 8:46:21.000 PM 0.0454501 2843 6/3/2012 8:47:21.000 PM 0.0474608 2844 6/3/2012 8:48:21.000 PM 0.0463537 2845 6/3/2012 8:49:21.000 PM 0.046397 2846 6/3/2012 8:50:21.000 PM 0.0464557 2847 6/3/2012 8:51:21.000 PM 0.0463682 2848 6/3/2012 8:52:21.000 PM 0.0473429 2849 6/3/2012 8:53:21.000 PM 0.0466556 2850 6/3/2012 8:54:21.000 PM 0.046478 2851 6/3/2012 8:55:21.000 PM 0.0461351 2852 6/3/2012 8:56:21.000 PM 0.0464498 2853 6/3/2012 8:57:21.000 PM 0.0472387 2854 6/3/2012 8:58:21.000 PM 0.0475279 2855 6/3/2012 8:59:21.000 PM 0.0469078 2856 6/3/2012 9:00:21.000 PM 0.0478611 2857 6/3/2012 9:01:21.000 PM 0.0468562 2858 6/3/2012 9:02:21.000 PM 0.0466969 2859 6/3/2012 9:03:21.000 PM 0.0465606 2860 6/3/2012 9:04:21.000 PM 0.0482834 2861 6/3/2012 9:05:21.000 PM 0.0482863 2862 6/3/2012 9:06:21.000 PM 0.0477751 2863 6/3/2012 9:07:21.000 PM 0.0489341 2864 6/3/2012 9:08:21.000 PM 0.0497035 2865 6/3/2012 9:09:21.000 PM 0.0466106 2866 6/3/2012 9:10:21.000 PM 0.0495152 2867 6/3/2012 9:11:21.000 PM 0.0494178 2868 6/3/2012 9:12:21.000 PM 0.0495818 2869 6/3/2012 9:13:21.000 PM 0.0494857 2870 6/3/2012 9:14:21.000 PM 0.0498603 2871 6/3/2012 9:15:21.000 PM 0.0486532 2872 6/3/2012 9:16:21.000 PM 0.0494958 2873 6/3/2012 9:17:21.000 PM 0.0476052 2874 6/3/2012 9:18:21.000 PM 0.0461452 2875 6/3/2012 9:19:21.000 PM 0.0463074 2876 6/3/2012 9:20:21.000 PM 0.0465925 2877 6/3/2012 9:21:21.000 PM 0.046669 2878 6/3/2012 9:22:21.000 PM 0.046602 2879 6/3/2012 9:23:21.000 PM 0.0453168 2880 6/3/2012 9:24:21.000 PM 0.0469749 2881 6/3/2012 9:25:21.000 PM 0.0478079 2882 6/3/2012 9:26:21.000 PM 0.0464195 2883 6/3/2012 9:27:21.000 PM 0.0451445 2884 6/3/2012 9:28:21.000 PM 0.0487775 2885 6/3/2012 9:29:21.000 PM 0.0478667 2886 6/3/2012 9:30:21.000 PM 0.0474672 2887 6/3/2012 9:31:21.000 PM 0.0470705 2888 6/3/2012 9:32:21.000 PM 0.0473655 2889 6/3/2012 9:33:21.000 PM 0.0459881 2890 6/3/2012 9:34:21.000 PM 0.0469933 2891 6/3/2012 9:35:21.000 PM 0.0464738 2892 6/3/2012 9:36:21.000 PM 0.0455201 2893 6/3/2012 9:37:21.000 PM 0.0460274 2894 6/3/2012 9:38:21.000 PM 0.0450519 2895 6/3/2012 9:39:21.000 PM 0.0467291 2896 6/3/2012 9:40:21.000 PM 0.0470547 2897 6/3/2012 9:41:21.000 PM 0.0464842 2898 6/3/2012 9:42:21.000 PM 0.0468328 2899 6/3/2012 9:43:21.000 PM 0.0474343 2900 6/3/2012 9:44:21.000 PM 0.0465485 2901 6/3/2012 9:45:21.000 PM 0.0487134 2902 6/3/2012 9:46:21.000 PM 0.047378 2903 6/3/2012 9:47:21.000 PM 0.0485254 2904 6/3/2012 9:48:21.000 PM 0.0494171 2905 6/3/2012 9:49:21.000 PM 0.0493347 2906 6/3/2012 9:50:21.000 PM 0.0490203 2907 6/3/2012 9:51:21.000 PM 0.0495915 2908 6/3/2012 9:52:21.000 PM 0.0445744 2909 6/3/2012 9:53:21.000 PM 0.0475083 2910 6/3/2012 9:54:21.000 PM 0.048382 2911 6/3/2012 9:55:21.000 PM 0.0497552 2912 6/3/2012 9:56:21.000 PM 0.0501359 2913 6/3/2012 9:57:21.000 PM 0.0502646 2914 6/3/2012 9:58:21.000 PM 0.0489556 2915 6/3/2012 9:59:21.000 PM 0.0463502 2916 6/3/2012 10:00:21.000 PM 0.0465385 2917 6/3/2012 10:01:21.000 PM 0.0458232 2918 6/3/2012 10:02:21.000 PM 0.0464438 2919 6/3/2012 10:03:21.000 PM 0.0460688 2920 6/3/2012 10:04:21.000 PM 0.0465373 2921 6/3/2012 10:05:21.000 PM 0.0443247 2922 6/3/2012 10:06:21.000 PM 0.0461704 2923 6/3/2012 10:07:21.000 PM 0.0459613 2924 6/3/2012 10:08:21.000 PM 0.0471953 2925 6/3/2012 10:09:21.000 PM 0.0484382 2926 6/3/2012 10:10:21.000 PM 0.0488901 2927 6/3/2012 10:11:21.000 PM 0.0481274 2928 6/3/2012 10:12:21.000 PM 0.0477982 2929 6/3/2012 10:13:21.000 PM 0.0481084 2930 6/3/2012 10:14:21.000 PM 0.0488076 2931 6/3/2012 10:15:21.000 PM 0.0491241 2932 6/3/2012 10:16:21.000 PM 0.04688 2933 6/3/2012 10:17:21.000 PM 0.0464814 2934 6/3/2012 10:18:21.000 PM 0.0484217 2935 6/3/2012 10:19:21.000 PM 0.04759 2936 6/3/2012 10:20:21.000 PM 0.0454216 2937 6/3/2012 10:21:21.000 PM 0.0466359 2938 6/3/2012 10:22:21.000 PM 0.0473658 2939 6/3/2012 10:23:21.000 PM 0.0433737 2940 6/3/2012 10:24:21.000 PM 0.0451538 2941 6/3/2012 10:25:21.000 PM 0.0445746 2942 6/3/2012 10:26:21.000 PM 0.0450095 2943 6/3/2012 10:27:21.000 PM 0.0451243 2944 6/3/2012 10:28:21.000 PM 0.0453728 2945 6/3/2012 10:29:21.000 PM 0.0443701 2946 6/3/2012 10:30:21.000 PM 0.0437146 2947 6/3/2012 10:31:21.000 PM 0.0436392 2948 6/3/2012 10:32:21.000 PM 0.0457414 2949 6/3/2012 10:33:21.000 PM 0.0443357 2950 6/3/2012 10:34:21.000 PM 0.0462858 2951 6/3/2012 10:35:21.000 PM 0.0469729 2952 6/3/2012 10:36:21.000 PM 0.0458504 2953 6/3/2012 10:37:21.000 PM 0.0473936 2954 6/3/2012 10:38:21.000 PM 0.0480951 2955 6/3/2012 10:39:21.000 PM 0.0490798 2956 6/3/2012 10:40:21.000 PM 0.0483327 2957 6/3/2012 10:41:21.000 PM 0.0453895 2958 6/3/2012 10:42:21.000 PM 0.0467521 2959 6/3/2012 10:43:21.000 PM 0.0479849 2960 6/3/2012 10:44:21.000 PM 0.0449385 2961 6/3/2012 10:45:21.000 PM 0.0478486 2962 6/3/2012 10:46:21.000 PM 0.0488905 2963 6/3/2012 10:47:21.000 PM 0.0469504 2964 6/3/2012 10:48:21.000 PM 0.0481482 2965 6/3/2012 10:49:21.000 PM 0.0480989 2966 6/3/2012 10:50:21.000 PM 0.0486131 2967 6/3/2012 10:51:21.000 PM 0.0485472 2968 6/3/2012 10:52:21.000 PM 0.0496726 2969 6/3/2012 10:53:21.000 PM 0.0507516 2970 6/3/2012 10:54:21.000 PM 0.0402045 2971 6/3/2012 10:55:21.000 PM 0.0483695 2972 6/3/2012 10:56:21.000 PM 0.050665 2973 6/3/2012 10:57:21.000 PM 0.0497496 2974 6/3/2012 10:58:21.000 PM 0.0504167 2975 6/3/2012 10:59:21.000 PM 0.0479723 2976 6/3/2012 11:00:21.000 PM 0.0504522 2977 6/3/2012 11:01:21.000 PM 0.0509701 2978 6/3/2012 11:02:21.000 PM 0.0512245 2979 6/3/2012 11:03:21.000 PM 0.0507924 2980 6/3/2012 11:04:21.000 PM 0.0517202 2981 6/3/2012 11:05:21.000 PM 0.0491951 2982 6/3/2012 11:06:21.000 PM 0.0490548 2983 6/3/2012 11:07:21.000 PM 0.0495647 2984 6/3/2012 11:08:21.000 PM 0.0484049 2985 6/3/2012 11:09:21.000 PM 0.0503374 2986 6/3/2012 11:10:21.000 PM 0.0469246 2987 6/3/2012 11:11:21.000 PM 0.0479247 2988 6/3/2012 11:12:21.000 PM 0.0490847 2989 6/3/2012 11:13:21.000 PM 0.0486636 2990 6/3/2012 11:14:21.000 PM 0.0484484 2991 6/3/2012 11:15:21.000 PM 0.0494335 2992 6/3/2012 11:16:21.000 PM 0.0496263 2993 6/3/2012 11:17:21.000 PM 0.049457 2994 6/3/2012 11:18:21.000 PM 0.0487641 2995 6/3/2012 11:19:21.000 PM 0.048384 2996 6/3/2012 11:20:21.000 PM 0.0499656 2997 6/3/2012 11:21:21.000 PM 0.0497901 2998 6/3/2012 11:22:21.000 PM 0.0494123 2999 6/3/2012 11:23:21.000 PM 0.0491763 3000 6/3/2012 11:24:21.000 PM 0.0502727 3001 6/3/2012 11:25:21.000 PM 0.0488012 3002 6/3/2012 11:26:21.000 PM 0.0497982 3003 6/3/2012 11:27:21.000 PM 0.0491732 3004 6/3/2012 11:28:21.000 PM 0.0501984 3005 6/3/2012 11:29:21.000 PM 0.0498605 3006 6/3/2012 11:30:21.000 PM 0.0476128 3007 6/3/2012 11:31:21.000 PM 0.0487492 3008 6/3/2012 11:32:21.000 PM 0.0496586 3009 6/3/2012 11:33:21.000 PM 0.0498297 3010 6/3/2012 11:34:21.000 PM 0.0505966 3011 6/3/2012 11:35:21.000 PM 0.0511291 3012 6/3/2012 11:36:21.000 PM 0.0509334 3013 6/3/2012 11:37:21.000 PM 0.050345 3014 6/3/2012 11:38:21.000 PM 0.0504822 3015 6/3/2012 11:39:21.000 PM 0.0516634 3016 6/3/2012 11:40:21.000 PM 0.0522357 3017 6/3/2012 11:41:21.000 PM 0.0516686 3018 6/3/2012 11:42:21.000 PM 0.0514292 3019 6/3/2012 11:43:21.000 PM 0.0508628 3020 6/3/2012 11:44:21.000 PM 0.0499526 3021 6/3/2012 11:45:21.000 PM 0.0509921 3022 6/3/2012 11:46:21.000 PM 0.0499811 3023 6/3/2012 11:47:21.000 PM 0.0513465 3024 6/3/2012 11:48:21.000 PM 0.0516791 3025 6/3/2012 11:49:21.000 PM 0.0530213 3026 6/3/2012 11:50:21.000 PM 0.0523418 3027 6/3/2012 11:51:21.000 PM 0.0521554 3028 6/3/2012 11:52:21.000 PM 0.0528675 3029 6/3/2012 11:53:21.000 PM 0.0479483 3030 6/3/2012 11:54:21.000 PM 0.0518879 3031 6/3/2012 11:55:21.000 PM 0.0514538 3032 6/3/2012 11:56:21.000 PM 0.0513427 3033 6/3/2012 11:57:21.000 PM 0.0489178 3034 6/3/2012 11:58:21.000 PM 0.0524248 3035 6/3/2012 11:59:21.000 PM 0.050674 3036 6/4/2012 12:00:21.000 AM 0.0514115 3037 6/4/2012 12:01:21.000 AM 0.0520944 3038 6/4/2012 12:02:21.000 AM 0.0526332 3039 6/4/2012 12:03:21.000 AM 0.0530501 3040 6/4/2012 12:04:21.000 AM 0.0536369 3041 6/4/2012 12:05:21.000 AM 0.0541292 3042 6/4/2012 12:06:21.000 AM 0.0547682 3043 6/4/2012 12:07:21.000 AM 0.0530231 3044 6/4/2012 12:08:21.000 AM 0.0499674 3045 6/4/2012 12:09:21.000 AM 0.0515847 3046 6/4/2012 12:10:21.000 AM 0.0507069 3047 6/4/2012 12:11:21.000 AM 0.041177 3048 6/4/2012 12:12:21.000 AM 0.0512131 3049 6/4/2012 12:13:21.000 AM 0.0519796 3050 6/4/2012 12:14:21.000 AM 0.0517859 3051 6/4/2012 12:15:21.000 AM 0.0504611 3052 6/4/2012 12:16:21.000 AM 0.0511684 3053 6/4/2012 12:17:21.000 AM 0.0523813 3054 6/4/2012 12:18:21.000 AM 0.0527828 3055 6/4/2012 12:19:21.000 AM 0.0507639 3056 6/4/2012 12:20:21.000 AM 0.0507012 3057 6/4/2012 12:21:21.000 AM 0.0518716 3058 6/4/2012 12:22:21.000 AM 0.049962 3059 6/4/2012 12:23:21.000 AM 0.0527928 3060 6/4/2012 12:24:21.000 AM 0.0507539 3061 6/4/2012 12:25:21.000 AM 0.0514139 3062 6/4/2012 12:26:21.000 AM 0.0519504 3063 6/4/2012 12:27:21.000 AM 0.0520715 3064 6/4/2012 12:28:21.000 AM 0.0508917 3065 6/4/2012 12:29:21.000 AM 0.0517261 3066 6/4/2012 12:30:21.000 AM 0.0467129 3067 6/4/2012 12:31:21.000 AM 0.0516163 3068 6/4/2012 12:32:21.000 AM 0.0532015 3069 6/4/2012 12:33:21.000 AM 0.0509713 3070 6/4/2012 12:34:21.000 AM 0.0524034 3071 6/4/2012 12:35:21.000 AM 0.052096 3072 6/4/2012 12:36:21.000 AM 0.0467146 3073 6/4/2012 12:37:21.000 AM 0.053294 3074 6/4/2012 12:38:21.000 AM 0.0538928 3075 6/4/2012 12:39:21.000 AM 0.0550572 3076 6/4/2012 12:40:21.000 AM 0.0547075 3077 6/4/2012 12:41:21.000 AM 0.0531457 3078 6/4/2012 12:42:21.000 AM 0.0532289 3079 6/4/2012 12:43:21.000 AM 0.0514088 3080 6/4/2012 12:44:21.000 AM 0.0523683 3081 6/4/2012 12:45:21.000 AM 0.0536731 3082 6/4/2012 12:46:21.000 AM 0.0507106 3083 6/4/2012 12:47:21.000 AM 0.0513944 3084 6/4/2012 12:48:21.000 AM 0.0533039 3085 6/4/2012 12:49:21.000 AM 0.0512651 3086 6/4/2012 12:50:21.000 AM 0.0531292 3087 6/4/2012 12:51:21.000 AM 0.0551744 3088 6/4/2012 12:52:21.000 AM 0.0542448 3089 6/4/2012 12:53:21.000 AM 0.0542514 3090 6/4/2012 12:54:21.000 AM 0.0561341 3091 6/4/2012 12:55:21.000 AM 0.0556241 3092 6/4/2012 12:56:21.000 AM 0.0542855 3093 6/4/2012 12:57:21.000 AM 0.0556775 3094 6/4/2012 12:58:21.000 AM 0.0536166 3095 6/4/2012 12:59:21.000 AM 0.0512147 3096 6/4/2012 1:00:21.000 AM 0.0536731 3097 6/4/2012 1:01:21.000 AM 0.054332 3098 6/4/2012 1:02:21.000 AM 0.0557618 3099 6/4/2012 1:03:21.000 AM 0.0561497 3100 6/4/2012 1:04:21.000 AM 0.0556492 3101 6/4/2012 1:05:21.000 AM 0.0558903 3102 6/4/2012 1:06:21.000 AM 0.0568493 3103 6/4/2012 1:07:21.000 AM 0.0550905 3104 6/4/2012 1:08:21.000 AM 0.057106 3105 6/4/2012 1:09:21.000 AM 0.0577187 3106 6/4/2012 1:10:21.000 AM 0.0572135 3107 6/4/2012 1:11:21.000 AM 0.0563911 3108 6/4/2012 1:12:21.000 AM 0.0565631 3109 6/4/2012 1:13:21.000 AM 0.0582238 3110 6/4/2012 1:14:21.000 AM 0.0568894 3111 6/4/2012 1:15:21.000 AM 0.0558762 3112 6/4/2012 1:16:21.000 AM 0.0551979 3113 6/4/2012 1:17:21.000 AM 0.051658 3114 6/4/2012 1:18:21.000 AM 0.0515211 3115 6/4/2012 1:19:21.000 AM 0.0487515 3116 6/4/2012 1:20:21.000 AM 0.0509189 3117 6/4/2012 1:21:21.000 AM 0.0508993 3118 6/4/2012 1:22:21.000 AM 0.051689 3119 6/4/2012 1:23:21.000 AM 0.0499977 3120 6/4/2012 1:24:21.000 AM 0.0497513 3121 6/4/2012 1:25:21.000 AM 0.0511924 3122 6/4/2012 1:26:21.000 AM 0.0513926 3123 6/4/2012 1:27:21.000 AM 0.0523 3124 6/4/2012 1:28:21.000 AM 0.0524897 3125 6/4/2012 1:29:21.000 AM 0.050757 3126 6/4/2012 1:30:21.000 AM 0.0514475 3127 6/4/2012 1:31:21.000 AM 0.0518632 3128 6/4/2012 1:32:21.000 AM 0.0513556 3129 6/4/2012 1:33:21.000 AM 0.0500527 3130 6/4/2012 1:34:21.000 AM 0.0514054 3131 6/4/2012 1:35:21.000 AM 0.0499331 3132 6/4/2012 1:36:21.000 AM 0.048203 3133 6/4/2012 1:37:21.000 AM 0.0498629 3134 6/4/2012 1:38:21.000 AM 0.0514038 3135 6/4/2012 1:39:21.000 AM 0.0514928 3136 6/4/2012 1:40:21.000 AM 0.0514719 3137 6/4/2012 1:41:21.000 AM 0.0506304 3138 6/4/2012 1:42:21.000 AM 0.0514452 3139 6/4/2012 1:43:21.000 AM 0.0510855 3140 6/4/2012 1:44:21.000 AM 0.052659 3141 6/4/2012 1:45:21.000 AM 0.0512883 3142 6/4/2012 1:46:21.000 AM 0.0513447 3143 6/4/2012 1:47:21.000 AM 0.0515712 3144 6/4/2012 1:48:21.000 AM 0.0499244 3145 6/4/2012 1:49:21.000 AM 0.0500852 3146 6/4/2012 1:50:21.000 AM 0.0513229 3147 6/4/2012 1:51:21.000 AM 0.0506359 3148 6/4/2012 1:52:21.000 AM 0.0499433 3149 6/4/2012 1:53:21.000 AM 0.0513008 3150 6/4/2012 1:54:21.000 AM 0.0499601 3151 6/4/2012 1:55:21.000 AM 0.0509511 3152 6/4/2012 1:56:21.000 AM 0.0511351 3153 6/4/2012 1:57:21.000 AM 0.0515422 3154 6/4/2012 1:58:21.000 AM 0.051321 3155 6/4/2012 1:59:21.000 AM 0.0509228 3156 6/4/2012 2:00:21.000 AM 0.0486557 3157 6/4/2012 2:01:21.000 AM 0.0512262 3158 6/4/2012 2:02:21.000 AM 0.0520662 3159 6/4/2012 2:03:21.000 AM 0.052833 3160 6/4/2012 2:04:21.000 AM 0.0523361 3161 6/4/2012 2:05:21.000 AM 0.0527514 3162 6/4/2012 2:06:21.000 AM 0.0518374 3163 6/4/2012 2:07:21.000 AM 0.0520285 3164 6/4/2012 2:08:21.000 AM 0.0517764 3165 6/4/2012 2:09:21.000 AM 0.0530687 3166 6/4/2012 2:10:21.000 AM 0.0528859 3167 6/4/2012 2:11:21.000 AM 0.050909 3168 6/4/2012 2:12:21.000 AM 0.0519516 3169 6/4/2012 2:13:21.000 AM 0.051973 3170 6/4/2012 2:14:21.000 AM 0.0494154 3171 6/4/2012 2:15:21.000 AM 0.0528474 3172 6/4/2012 2:16:21.000 AM 0.0490582 3173 6/4/2012 2:17:21.000 AM 0.0510422 3174 6/4/2012 2:18:21.000 AM 0.0532093 3175 6/4/2012 2:19:21.000 AM 0.0524988 3176 6/4/2012 2:20:21.000 AM 0.0533266 3177 6/4/2012 2:21:21.000 AM 0.0531557 3178 6/4/2012 2:22:21.000 AM 0.0531865 3179 6/4/2012 2:23:21.000 AM 0.0531665 3180 6/4/2012 2:24:21.000 AM 0.0523185 3181 6/4/2012 2:25:21.000 AM 0.0530627 3182 6/4/2012 2:26:21.000 AM 0.041461 3183 6/4/2012 2:27:21.000 AM 0.0519319 3184 6/4/2012 2:28:21.000 AM 0.0512101 3185 6/4/2012 2:29:21.000 AM 0.0458317 3186 6/4/2012 2:30:21.000 AM 0.0548064 3187 6/4/2012 2:31:21.000 AM 0.053164 3188 6/4/2012 2:32:21.000 AM 0.0528935 3189 6/4/2012 2:33:21.000 AM 0.0538934 3190 6/4/2012 2:34:21.000 AM 0.0540174 3191 6/4/2012 2:35:21.000 AM 0.05192 3192 6/4/2012 2:36:21.000 AM 0.0536786 3193 6/4/2012 2:37:21.000 AM 0.0523629 3194 6/4/2012 2:38:21.000 AM 0.0542959 3195 6/4/2012 2:39:21.000 AM 0.0528247 3196 6/4/2012 2:40:21.000 AM 0.0531345 3197 6/4/2012 2:41:21.000 AM 0.0518221 3198 6/4/2012 2:42:21.000 AM 0.0547221 3199 6/4/2012 2:43:21.000 AM 0.0520642 3200 6/4/2012 2:44:21.000 AM 0.0557747 3201 6/4/2012 2:45:21.000 AM 0.0541115 3202 6/4/2012 2:46:21.000 AM 0.0542859 3203 6/4/2012 2:47:21.000 AM 0.054155 3204 6/4/2012 2:48:21.000 AM 0.0539026 3205 6/4/2012 2:49:21.000 AM 0.0523487 3206 6/4/2012 2:50:21.000 AM 0.0416904 3207 6/4/2012 2:51:21.000 AM 0.0526257 3208 6/4/2012 2:52:21.000 AM 0.053815 3209 6/4/2012 2:53:21.000 AM 0.0557778 3210 6/4/2012 2:54:21.000 AM 0.0544287 3211 6/4/2012 2:55:21.000 AM 0.054122 3212 6/4/2012 2:56:21.000 AM 0.0543109 3213 6/4/2012 2:57:21.000 AM 0.0554651 3214 6/4/2012 2:58:21.000 AM 0.0540341 3215 6/4/2012 2:59:21.000 AM 0.0556263 3216 6/4/2012 3:00:21.000 AM 0.0538039 3217 6/4/2012 3:01:21.000 AM 0.0534079 3218 6/4/2012 3:02:21.000 AM 0.0530605 3219 6/4/2012 3:03:21.000 AM 0.0537876 3220 6/4/2012 3:04:21.000 AM 0.042027 3221 6/4/2012 3:05:21.000 AM 0.0529607 3222 6/4/2012 3:06:21.000 AM 0.0539284 3223 6/4/2012 3:07:21.000 AM 0.053775 3224 6/4/2012 3:08:21.000 AM 0.0544543 3225 6/4/2012 3:09:21.000 AM 0.0566127 3226 6/4/2012 3:10:21.000 AM 0.0554114 3227 6/4/2012 3:11:21.000 AM 0.0564726 3228 6/4/2012 3:12:21.000 AM 0.0563257 3229 6/4/2012 3:13:21.000 AM 0.0558824 3230 6/4/2012 3:14:21.000 AM 0.056895 3231 6/4/2012 3:15:21.000 AM 0.0569797 3232 6/4/2012 3:16:21.000 AM 0.0542533 3233 6/4/2012 3:17:21.000 AM 0.0536515 3234 6/4/2012 3:18:21.000 AM 0.0554419 3235 6/4/2012 3:19:21.000 AM 0.0559765 3236 6/4/2012 3:20:21.000 AM 0.0556592 3237 6/4/2012 3:21:21.000 AM 0.0531663 3238 6/4/2012 3:22:21.000 AM 0.055354 3239 6/4/2012 3:23:21.000 AM 0.0564098 3240 6/4/2012 3:24:21.000 AM 0.0537884 3241 6/4/2012 3:25:21.000 AM 0.0537536 3242 6/4/2012 3:26:21.000 AM 0.0544013 3243 6/4/2012 3:27:21.000 AM 0.0536936 3244 6/4/2012 3:28:21.000 AM 0.0518235 3245 6/4/2012 3:29:21.000 AM 0.0550712 3246 6/4/2012 3:30:21.000 AM 0.0554282 3247 6/4/2012 3:31:21.000 AM 0.0568103 3248 6/4/2012 3:32:21.000 AM 0.0563492 3249 6/4/2012 3:33:21.000 AM 0.0557923 3250 6/4/2012 3:34:21.000 AM 0.0548519 3251 6/4/2012 3:35:21.000 AM 0.0553497 3252 6/4/2012 3:36:21.000 AM 0.0556641 3253 6/4/2012 3:37:21.000 AM 0.0563688 3254 6/4/2012 3:38:21.000 AM 0.0564838 3255 6/4/2012 3:39:21.000 AM 0.0462216 3256 6/4/2012 3:40:21.000 AM 0.0587708 3257 6/4/2012 3:41:21.000 AM 0.0568959 3258 6/4/2012 3:42:21.000 AM 0.057071 3259 6/4/2012 3:43:21.000 AM 0.0571 3260 6/4/2012 3:44:21.000 AM 0.0566265 3261 6/4/2012 3:45:21.000 AM 0.0568407 3262 6/4/2012 3:46:21.000 AM 0.0562081 3263 6/4/2012 3:47:21.000 AM 0.0567741 3264 6/4/2012 3:48:21.000 AM 0.0569039 3265 6/4/2012 3:49:21.000 AM 0.0574237 3266 6/4/2012 3:50:21.000 AM 0.0563763 3267 6/4/2012 3:51:21.000 AM 0.0565249 3268 6/4/2012 3:52:21.000 AM 0.055667 3269 6/4/2012 3:53:21.000 AM 0.0528984 3270 6/4/2012 3:54:21.000 AM 0.0545045 3271 6/4/2012 3:55:21.000 AM 0.0539406 3272 6/4/2012 3:56:21.000 AM 0.056163 3273 6/4/2012 3:57:21.000 AM 0.0570483 3274 6/4/2012 3:58:21.000 AM 0.0549791 3275 6/4/2012 3:59:21.000 AM 0.0562348 3276 6/4/2012 4:00:21.000 AM 0.0547968 3277 6/4/2012 4:01:21.000 AM 0.0547925 3278 6/4/2012 4:02:21.000 AM 0.0552633 3279 6/4/2012 4:03:21.000 AM 0.0555734 3280 6/4/2012 4:04:21.000 AM 0.0545314 3281 6/4/2012 4:05:21.000 AM 0.0535409 3282 6/4/2012 4:06:21.000 AM 0.0537782 3283 6/4/2012 4:07:21.000 AM 0.0440013 3284 6/4/2012 4:08:21.000 AM 0.0575497 3285 6/4/2012 4:09:21.000 AM 0.0467163 3286 6/4/2012 4:10:21.000 AM 0.0569122 3287 6/4/2012 4:11:21.000 AM 0.0422312 3288 6/4/2012 4:12:21.000 AM 0.0421499 3289 6/4/2012 4:13:21.000 AM 0.057225 3290 6/4/2012 4:14:21.000 AM 0.053686 3291 6/4/2012 4:15:21.000 AM 0.0518795 3292 6/4/2012 4:16:21.000 AM 0.050972 3293 6/4/2012 4:17:21.000 AM 0.0544103 3294 6/4/2012 4:18:21.000 AM 0.0469557 3295 6/4/2012 4:19:21.000 AM 0.0519128 3296 6/4/2012 4:20:21.000 AM 0.0541401 3297 6/4/2012 4:21:21.000 AM 0.0546547 3298 6/4/2012 4:22:21.000 AM 0.0532021 3299 6/4/2012 4:23:21.000 AM 0.0555057 3300 6/4/2012 4:24:21.000 AM 0.0537941 3301 6/4/2012 4:25:21.000 AM 0.0564508 3302 6/4/2012 4:26:21.000 AM 0.0548034 3303 6/4/2012 4:27:21.000 AM 0.05671 3304 6/4/2012 4:28:21.000 AM 0.0530476 3305 6/4/2012 4:29:21.000 AM 0.0545069 3306 6/4/2012 4:30:21.000 AM 0.0500664 3307 6/4/2012 4:31:21.000 AM 0.0532659 3308 6/4/2012 4:32:21.000 AM 0.0539782 3309 6/4/2012 4:33:21.000 AM 0.0540234 3310 6/4/2012 4:34:21.000 AM 0.0549619 3311 6/4/2012 4:35:21.000 AM 0.0544774 3312 6/4/2012 4:36:21.000 AM 0.05332 3313 6/4/2012 4:37:21.000 AM 0.0459901 3314 6/4/2012 4:38:21.000 AM 0.0549962 3315 6/4/2012 4:39:21.000 AM 0.0540206 3316 6/4/2012 4:40:21.000 AM 0.0563265 3317 6/4/2012 4:41:21.000 AM 0.0542687 3318 6/4/2012 4:42:21.000 AM 0.0485765 3319 6/4/2012 4:43:21.000 AM 0.0546848 3320 6/4/2012 4:44:21.000 AM 0.053029 3321 6/4/2012 4:45:21.000 AM 0.0538783 3322 6/4/2012 4:46:21.000 AM 0.0547171 3323 6/4/2012 4:47:21.000 AM 0.055178 3324 6/4/2012 4:48:21.000 AM 0.0547338 3325 6/4/2012 4:49:21.000 AM 0.0519107 3326 6/4/2012 4:50:21.000 AM 0.0550195 3327 6/4/2012 4:51:21.000 AM 0.0571534 3328 6/4/2012 4:52:21.000 AM 0.0544237 3329 6/4/2012 4:53:21.000 AM 0.0564384 3330 6/4/2012 4:54:21.000 AM 0.0539238 3331 6/4/2012 4:55:21.000 AM 0.0559851 3332 6/4/2012 4:56:21.000 AM 0.0561935 3333 6/4/2012 4:57:21.000 AM 0.0540801 3334 6/4/2012 4:58:21.000 AM 0.0530616 3335 6/4/2012 4:59:21.000 AM 0.0556897 3336 6/4/2012 5:00:21.000 AM 0.0554196 3337 6/4/2012 5:01:21.000 AM 0.0522211 3338 6/4/2012 5:02:21.000 AM 0.0548725 3339 6/4/2012 5:03:21.000 AM 0.0545228 3340 6/4/2012 5:04:21.000 AM 0.0551586 3341 6/4/2012 5:05:21.000 AM 0.0550347 3342 6/4/2012 5:06:21.000 AM 0.0475973 3343 6/4/2012 5:07:21.000 AM 0.0435528 3344 6/4/2012 5:08:21.000 AM 0.0545255 3345 6/4/2012 5:09:21.000 AM 0.0524284 3346 6/4/2012 5:10:21.000 AM 0.0525582 3347 6/4/2012 5:11:21.000 AM 0.0537575 3348 6/4/2012 5:12:21.000 AM 0.053935 3349 6/4/2012 5:13:21.000 AM 0.0541672 3350 6/4/2012 5:14:21.000 AM 0.0554277 3351 6/4/2012 5:15:21.000 AM 0.0553989 3352 6/4/2012 5:16:21.000 AM 0.0553117 3353 6/4/2012 5:17:21.000 AM 0.0537769 3354 6/4/2012 5:18:21.000 AM 0.0565529 3355 6/4/2012 5:19:21.000 AM 0.0554167 3356 6/4/2012 5:20:21.000 AM 0.0541497 3357 6/4/2012 5:21:21.000 AM 0.052494 3358 6/4/2012 5:22:21.000 AM 0.0540218 3359 6/4/2012 5:23:21.000 AM 0.0559444 3360 6/4/2012 5:24:21.000 AM 0.0560249 3361 6/4/2012 5:25:21.000 AM 0.0550249 3362 6/4/2012 5:26:21.000 AM 0.0559748 3363 6/4/2012 5:27:21.000 AM 0.0564937 3364 6/4/2012 5:28:21.000 AM 0.0564631 3365 6/4/2012 5:29:21.000 AM 0.0544592 3366 6/4/2012 5:30:21.000 AM 0.0520922 3367 6/4/2012 5:31:21.000 AM 0.054766 3368 6/4/2012 5:32:21.000 AM 0.0525598 3369 6/4/2012 5:33:21.000 AM 0.0532576 3370 6/4/2012 5:34:21.000 AM 0.0521553 3371 6/4/2012 5:35:21.000 AM 0.0531927 3372 6/4/2012 5:36:21.000 AM 0.0560123 3373 6/4/2012 5:37:21.000 AM 0.053007 3374 6/4/2012 5:38:21.000 AM 0.0419419 3375 6/4/2012 5:39:21.000 AM 0.0531947 3376 6/4/2012 5:40:21.000 AM 0.0552091 3377 6/4/2012 5:41:21.000 AM 0.0533336 3378 6/4/2012 5:42:21.000 AM 0.0540236 3379 6/4/2012 5:43:21.000 AM 0.0542363 3380 6/4/2012 5:44:21.000 AM 0.0538087 3381 6/4/2012 5:45:21.000 AM 0.0548247 3382 6/4/2012 5:46:21.000 AM 0.0533285 3383 6/4/2012 5:47:21.000 AM 0.0509259 3384 6/4/2012 5:48:21.000 AM 0.0524384 3385 6/4/2012 5:49:21.000 AM 0.0532794 3386 6/4/2012 5:50:21.000 AM 0.0529749 3387 6/4/2012 5:51:21.000 AM 0.0532089 3388 6/4/2012 5:52:21.000 AM 0.0527262 3389 6/4/2012 5:53:21.000 AM 0.0528127 3390 6/4/2012 5:54:21.000 AM 0.0529529 3391 6/4/2012 5:55:21.000 AM 0.0529649 3392 6/4/2012 5:56:21.000 AM 0.0525216 3393 6/4/2012 5:57:21.000 AM 0.0521479 3394 6/4/2012 5:58:21.000 AM 0.0497796 3395 6/4/2012 5:59:21.000 AM 0.0504047 3396 6/4/2012 6:00:21.000 AM 0.0517976 3397 6/4/2012 6:01:21.000 AM 0.0507431 3398 6/4/2012 6:02:21.000 AM 0.0510185 3399 6/4/2012 6:03:21.000 AM 0.0507356 3400 6/4/2012 6:04:21.000 AM 0.0514677 3401 6/4/2012 6:05:21.000 AM 0.0521029 3402 6/4/2012 6:06:21.000 AM 0.0532629 3403 6/4/2012 6:07:21.000 AM 0.0526904 3404 6/4/2012 6:08:21.000 AM 0.0528695 3405 6/4/2012 6:09:21.000 AM 0.0517464 3406 6/4/2012 6:10:21.000 AM 0.0530147 3407 6/4/2012 6:11:21.000 AM 0.0519893 3408 6/4/2012 6:12:21.000 AM 0.0497602 3409 6/4/2012 6:13:21.000 AM 0.0486842 3410 6/4/2012 6:14:21.000 AM 0.0499468 3411 6/4/2012 6:15:21.000 AM 0.0522799 3412 6/4/2012 6:16:21.000 AM 0.0525311 3413 6/4/2012 6:17:21.000 AM 0.0528167 3414 6/4/2012 6:18:21.000 AM 0.0537115 3415 6/4/2012 6:19:21.000 AM 0.050451 3416 6/4/2012 6:20:21.000 AM 0.0515406 3417 6/4/2012 6:21:21.000 AM 0.0526627 3418 6/4/2012 6:22:21.000 AM 0.0522017 3419 6/4/2012 6:23:21.000 AM 0.0515682 3420 6/4/2012 6:24:21.000 AM 0.0503806 3421 6/4/2012 6:25:21.000 AM 0.0524052 3422 6/4/2012 6:26:21.000 AM 0.0530091 3423 6/4/2012 6:27:21.000 AM 0.052534 3424 6/4/2012 6:28:21.000 AM 0.0519005 3425 6/4/2012 6:29:21.000 AM 0.051712 3426 6/4/2012 6:30:21.000 AM 0.05244 3427 6/4/2012 6:31:21.000 AM 0.0525161 3428 6/4/2012 6:32:21.000 AM 0.0515256 3429 6/4/2012 6:33:21.000 AM 0.0410926 3430 6/4/2012 6:34:21.000 AM 0.0521453 3431 6/4/2012 6:35:21.000 AM 0.0515716 3432 6/4/2012 6:36:21.000 AM 0.0535165 3433 6/4/2012 6:37:21.000 AM 0.0509539 3434 6/4/2012 6:38:21.000 AM 0.0501453 3435 6/4/2012 6:39:21.000 AM 0.049067 3436 6/4/2012 6:40:21.000 AM 0.050663 3437 6/4/2012 6:41:21.000 AM 0.0508428 3438 6/4/2012 6:42:21.000 AM 0.0442151 3439 6/4/2012 6:43:21.000 AM 0.0409105 3440 6/4/2012 6:44:21.000 AM 0.0507511 3441 6/4/2012 6:45:21.000 AM 0.0517328 3442 6/4/2012 6:46:21.000 AM 0.051505 3443 6/4/2012 6:47:21.000 AM 0.0516831 3444 6/4/2012 6:48:21.000 AM 0.0485152 3445 6/4/2012 6:49:21.000 AM 0.0499627 3446 6/4/2012 6:50:21.000 AM 0.0508368 3447 6/4/2012 6:51:21.000 AM 0.0510495 3448 6/4/2012 6:52:21.000 AM 0.0502962 3449 6/4/2012 6:53:21.000 AM 0.0509344 3450 6/4/2012 6:54:21.000 AM 0.0503041 3451 6/4/2012 6:55:21.000 AM 0.05018 3452 6/4/2012 6:56:21.000 AM 0.0509317 3453 6/4/2012 6:57:21.000 AM 0.0523222 3454 6/4/2012 6:58:21.000 AM 0.047384 3455 6/4/2012 6:59:21.000 AM 0.0494252 3456 6/4/2012 7:00:21.000 AM 0.0493846 3457 6/4/2012 7:01:21.000 AM 0.0491131 3458 6/4/2012 7:02:21.000 AM 0.0487183 3459 6/4/2012 7:03:21.000 AM 0.0508195 3460 6/4/2012 7:04:21.000 AM 0.0511473 3461 6/4/2012 7:05:21.000 AM 0.0500361 3462 6/4/2012 7:06:21.000 AM 0.0501562 3463 6/4/2012 7:07:21.000 AM 0.0502336 3464 6/4/2012 7:08:21.000 AM 0.0499213 3465 6/4/2012 7:09:21.000 AM 0.0504696 3466 6/4/2012 7:10:21.000 AM 0.048248 3467 6/4/2012 7:11:21.000 AM 0.05087 3468 6/4/2012 7:12:21.000 AM 0.0508183 3469 6/4/2012 7:13:21.000 AM 0.0502353 3470 6/4/2012 7:14:21.000 AM 0.050722 3471 6/4/2012 7:15:21.000 AM 0.0486396 3472 6/4/2012 7:16:21.000 AM 0.0460803 3473 6/4/2012 7:17:21.000 AM 0.0504827 3474 6/4/2012 7:18:21.000 AM 0.049483 3475 6/4/2012 7:19:21.000 AM 0.0489505 3476 6/4/2012 7:20:21.000 AM 0.0500084 3477 6/4/2012 7:21:21.000 AM 0.0502395 3478 6/4/2012 7:22:21.000 AM 0.0489686 3479 6/4/2012 7:23:21.000 AM 0.0492753 3480 6/4/2012 7:24:21.000 AM 0.0486407 3481 6/4/2012 7:25:21.000 AM 0.0490107 3482 6/4/2012 7:26:21.000 AM 0.049571 3483 6/4/2012 7:27:21.000 AM 0.0490868 3484 6/4/2012 7:28:21.000 AM 0.049058 3485 6/4/2012 7:29:21.000 AM 0.0492736 3486 6/4/2012 7:30:21.000 AM 0.0495352 3487 6/4/2012 7:31:21.000 AM 0.049411 3488 6/4/2012 7:32:21.000 AM 0.0503944 3489 6/4/2012 7:33:21.000 AM 0.0496869 3490 6/4/2012 7:34:21.000 AM 0.0487564 3491 6/4/2012 7:35:21.000 AM 0.0507175 3492 6/4/2012 7:36:21.000 AM 0.0487079 3493 6/4/2012 7:37:21.000 AM 0.0501204 3494 6/4/2012 7:38:21.000 AM 0.0482049 3495 6/4/2012 7:39:21.000 AM 0.0489724 3496 6/4/2012 7:40:21.000 AM 0.0483219 3497 6/4/2012 7:41:21.000 AM 0.0491664 3498 6/4/2012 7:42:21.000 AM 0.0487345 3499 6/4/2012 7:43:21.000 AM 0.0466629 3500 6/4/2012 7:44:21.000 AM 0.0492223 3501 6/4/2012 7:45:21.000 AM 0.0502147 3502 6/4/2012 7:46:21.000 AM 0.0496954 3503 6/4/2012 7:47:21.000 AM 0.0500636 3504 6/4/2012 7:48:21.000 AM 0.0474983 3505 6/4/2012 7:49:21.000 AM 0.049126 3506 6/4/2012 7:50:21.000 AM 0.0480158 3507 6/4/2012 7:51:21.000 AM 0.0503331 3508 6/4/2012 7:52:21.000 AM 0.0457227 3509 6/4/2012 7:53:21.000 AM 0.0458258 3510 6/4/2012 7:54:21.000 AM 0.0466257 3511 6/4/2012 7:55:21.000 AM 0.0474183 3512 6/4/2012 7:56:21.000 AM 0.0479948 3513 6/4/2012 7:57:21.000 AM 0.0485532 3514 6/4/2012 7:58:21.000 AM 0.0481663 3515 6/4/2012 7:59:21.000 AM 0.0475304 3516 6/4/2012 8:00:21.000 AM 0.0492259 3517 6/4/2012 8:01:21.000 AM 0.048812 3518 6/4/2012 8:02:21.000 AM 0.0493797 3519 6/4/2012 8:03:21.000 AM 0.0489898 3520 6/4/2012 8:04:21.000 AM 0.0508151 3521 6/4/2012 8:05:21.000 AM 0.0481584 3522 6/4/2012 8:06:21.000 AM 0.0463396 3523 6/4/2012 8:07:21.000 AM 0.0482779 3524 6/4/2012 8:08:21.000 AM 0.0483124 3525 6/4/2012 8:09:21.000 AM 0.0482605 3526 6/4/2012 8:10:21.000 AM 0.0483185 3527 6/4/2012 8:11:21.000 AM 0.0470663 3528 6/4/2012 8:12:21.000 AM 0.0480871 3529 6/4/2012 8:13:21.000 AM 0.0474994 3530 6/4/2012 8:14:21.000 AM 0.0473613 3531 6/4/2012 8:15:21.000 AM 0.0478524 3532 6/4/2012 8:16:21.000 AM 0.0462589 3533 6/4/2012 8:17:21.000 AM 0.0464889 3534 6/4/2012 8:18:21.000 AM 0.0462925 3535 6/4/2012 8:19:21.000 AM 0.0475478 3536 6/4/2012 8:20:21.000 AM 0.0458718 3537 6/4/2012 8:21:21.000 AM 0.0462874 3538 6/4/2012 8:22:21.000 AM 0.0473129 3539 6/4/2012 8:23:21.000 AM 0.0460969 3540 6/4/2012 8:24:21.000 AM 0.0472674 3541 6/4/2012 8:25:21.000 AM 0.0477047 3542 6/4/2012 8:26:21.000 AM 0.0477632 3543 6/4/2012 8:27:21.000 AM 0.0465808 3544 6/4/2012 8:28:21.000 AM 0.0468304 3545 6/4/2012 8:29:21.000 AM 0.0456512 3546 6/4/2012 8:30:21.000 AM 0.0468258 3547 6/4/2012 8:31:21.000 AM 0.0469663 3548 6/4/2012 8:32:21.000 AM 0.0477616 3549 6/4/2012 8:33:21.000 AM 0.0471134 3550 6/4/2012 8:34:21.000 AM 0.0467539 3551 6/4/2012 8:35:21.000 AM 0.0468541 3552 6/4/2012 8:36:21.000 AM 0.0481196 3553 6/4/2012 8:37:21.000 AM 0.0478173 3554 6/4/2012 8:38:21.000 AM 0.0468718 3555 6/4/2012 8:39:21.000 AM 0.0485597 3556 6/4/2012 8:40:21.000 AM 0.0486069 3557 6/4/2012 8:41:21.000 AM 0.0466869 3558 6/4/2012 8:42:21.000 AM 0.0471229 3559 6/4/2012 8:43:21.000 AM 0.045507 3560 6/4/2012 8:44:21.000 AM 0.0460521 3561 6/4/2012 8:45:21.000 AM 0.0477219 3562 6/4/2012 8:46:21.000 AM 0.0470643 3563 6/4/2012 8:47:21.000 AM 0.04604 3564 6/4/2012 8:48:21.000 AM 0.0469273 3565 6/4/2012 8:49:21.000 AM 0.0489767 3566 6/4/2012 8:50:21.000 AM 0.0469285 3567 6/4/2012 8:51:21.000 AM 0.0462434 3568 6/4/2012 8:52:21.000 AM 0.0472794 3569 6/4/2012 8:53:21.000 AM 0.0471694 3570 6/4/2012 8:54:21.000 AM 0.0389268 3571 6/4/2012 8:55:21.000 AM 0.0456045 3572 6/4/2012 8:56:21.000 AM 0.0456803 3573 6/4/2012 8:57:21.000 AM 0.0464609 3574 6/4/2012 8:58:21.000 AM 0.0459619 3575 6/4/2012 8:59:21.000 AM 0.0465771 3576 6/4/2012 9:00:21.000 AM 0.0466439 3577 6/4/2012 9:01:21.000 AM 0.046494 3578 6/4/2012 9:02:21.000 AM 0.0476081 3579 6/4/2012 9:03:21.000 AM 0.0470034 3580 6/4/2012 9:04:21.000 AM 0.0465709 3581 6/4/2012 9:05:21.000 AM 0.0476751 3582 6/4/2012 9:06:21.000 AM 0.0463045 3583 6/4/2012 9:07:21.000 AM 0.0458904 3584 6/4/2012 9:08:21.000 AM 0.0462218 3585 6/4/2012 9:09:21.000 AM 0.0464373 3586 6/4/2012 9:10:21.000 AM 0.0466537 3587 6/4/2012 9:11:21.000 AM 0.0468665 3588 6/4/2012 9:12:21.000 AM 0.0462565 3589 6/4/2012 9:13:21.000 AM 0.0466967 3590 6/4/2012 9:14:21.000 AM 0.0474135 3591 6/4/2012 9:15:21.000 AM 0.0461474 3592 6/4/2012 9:16:21.000 AM 0.0465034 3593 6/4/2012 9:17:21.000 AM 0.0439203 3594 6/4/2012 9:18:21.000 AM 0.0437217 3595 6/4/2012 9:19:21.000 AM 0.0450284 3596 6/4/2012 9:20:21.000 AM 0.0448964 3597 6/4/2012 9:21:21.000 AM 0.0455411 3598 6/4/2012 9:22:21.000 AM 0.0447259 3599 6/4/2012 9:23:21.000 AM 0.0401975 3600 6/4/2012 9:24:21.000 AM 0.0443861 3601 6/4/2012 9:25:21.000 AM 0.0448456 3602 6/4/2012 9:26:21.000 AM 0.0450254 3603 6/4/2012 9:27:21.000 AM 0.045191 3604 6/4/2012 9:28:21.000 AM 0.0440179 3605 6/4/2012 9:29:21.000 AM 0.0448828 3606 6/4/2012 9:30:21.000 AM 0.0452957 3607 6/4/2012 9:31:21.000 AM 0.0457364 3608 6/4/2012 9:32:21.000 AM 0.0447846 3609 6/4/2012 9:33:21.000 AM 0.0442887 3610 6/4/2012 9:34:21.000 AM 0.04247 3611 6/4/2012 9:35:21.000 AM 0.0455897 3612 6/4/2012 9:36:21.000 AM 0.0453752 3613 6/4/2012 9:37:21.000 AM 0.0440184 3614 6/4/2012 9:38:21.000 AM 0.0458605 3615 6/4/2012 9:39:21.000 AM 0.0446535 3616 6/4/2012 9:40:21.000 AM 0.0443649 3617 6/4/2012 9:41:21.000 AM 0.0450038 3618 6/4/2012 9:42:21.000 AM 0.0439321 3619 6/4/2012 9:43:21.000 AM 0.0462544 3620 6/4/2012 9:44:21.000 AM 0.0447902 3621 6/4/2012 9:45:21.000 AM 0.0435785 3622 6/4/2012 9:46:21.000 AM 0.0455505 3623 6/4/2012 9:47:21.000 AM 0.044213 3624 6/4/2012 9:48:21.000 AM 0.045585 3625 6/4/2012 9:49:21.000 AM 0.0444351 3626 6/4/2012 9:50:21.000 AM 0.0453209 3627 6/4/2012 9:51:21.000 AM 0.0452929 3628 6/4/2012 9:52:21.000 AM 0.0439032 3629 6/4/2012 9:53:21.000 AM 0.0447531 3630 6/4/2012 9:54:21.000 AM 0.0456063 3631 6/4/2012 9:55:21.000 AM 0.0431728 3632 6/4/2012 9:56:21.000 AM 0.0449898 3633 6/4/2012 9:57:21.000 AM 0.0434618 3634 6/4/2012 9:58:21.000 AM 0.044346 3635 6/4/2012 9:59:21.000 AM 0.0458657 3636 6/4/2012 10:00:21.000 AM 0.0462202 3637 6/4/2012 10:01:21.000 AM 0.0433858 3638 6/4/2012 10:02:21.000 AM 0.0451071 3639 6/4/2012 10:03:21.000 AM 0.0454422 3640 6/4/2012 10:04:21.000 AM 0.045362 3641 6/4/2012 10:05:21.000 AM 0.0455746 3642 6/4/2012 10:06:21.000 AM 0.0444499 3643 6/4/2012 10:07:21.000 AM 0.0460196 3644 6/4/2012 10:08:21.000 AM 0.0443742 3645 6/4/2012 10:09:21.000 AM 0.0421841 3646 6/4/2012 10:10:21.000 AM 0.0418114 3647 6/4/2012 10:11:21.000 AM 0.0443443 3648 6/4/2012 10:12:21.000 AM 0.0458875 3649 6/4/2012 10:13:21.000 AM 0.0448792 3650 6/4/2012 10:14:21.000 AM 0.044186 3651 6/4/2012 10:15:21.000 AM 0.0452467 3652 6/4/2012 10:16:21.000 AM 0.0442103 3653 6/4/2012 10:17:21.000 AM 0.0457638 3654 6/4/2012 10:18:21.000 AM 0.044882 3655 6/4/2012 10:19:21.000 AM 0.0441884 3656 6/4/2012 10:20:21.000 AM 0.0452876 3657 6/4/2012 10:21:21.000 AM 0.0456625 3658 6/4/2012 10:22:21.000 AM 0.0429282 3659 6/4/2012 10:23:21.000 AM 0.0421441 3660 6/4/2012 10:24:21.000 AM 0.0439715 3661 6/4/2012 10:25:21.000 AM 0.0439388 3662 6/4/2012 10:26:21.000 AM 0.0448361 3663 6/4/2012 10:27:21.000 AM 0.0452895 3664 6/4/2012 10:28:21.000 AM 0.0448837 3665 6/4/2012 10:29:21.000 AM 0.044327 3666 6/4/2012 10:30:21.000 AM 0.0441675 3667 6/4/2012 10:31:21.000 AM 0.044466 3668 6/4/2012 10:32:21.000 AM 0.0438183 3669 6/4/2012 10:33:21.000 AM 0.0445102 3670 6/4/2012 10:34:21.000 AM 0.0441068 3671 6/4/2012 10:35:21.000 AM 0.0424482 3672 6/4/2012 10:36:21.000 AM 0.0421952 3673 6/4/2012 10:37:21.000 AM 0.0431024 3674 6/4/2012 10:38:21.000 AM 0.0436427 3675 6/4/2012 10:39:21.000 AM 0.045077 3676 6/4/2012 10:40:21.000 AM 0.0452666 3677 6/4/2012 10:41:21.000 AM 0.0439171 3678 6/4/2012 10:42:21.000 AM 0.0444011 3679 6/4/2012 10:43:21.000 AM 0.0445482 3680 6/4/2012 10:44:21.000 AM 0.0428869 3681 6/4/2012 10:45:21.000 AM 0.0436101 3682 6/4/2012 10:46:21.000 AM 0.0430913 3683 6/4/2012 10:47:21.000 AM 0.0439223 3684 6/4/2012 10:48:21.000 AM 0.0444052 3685 6/4/2012 10:49:21.000 AM 0.0438821 3686 6/4/2012 10:50:21.000 AM 0.0446562 3687 6/4/2012 10:51:21.000 AM 0.0434835 3688 6/4/2012 10:52:21.000 AM 0.0423875 3689 6/4/2012 10:53:21.000 AM 0.0440757 3690 6/4/2012 10:54:21.000 AM 0.0449836 3691 6/4/2012 10:55:21.000 AM 0.0447862 3692 6/4/2012 10:56:21.000 AM 0.0446054 3693 6/4/2012 10:57:21.000 AM 0.0451271 3694 6/4/2012 10:58:21.000 AM 0.0442334 3695 6/4/2012 10:59:21.000 AM 0.0435712 3696 6/4/2012 11:00:21.000 AM 0.0439383 3697 6/4/2012 11:01:21.000 AM 0.0444587 3698 6/4/2012 11:02:21.000 AM 0.0444135 3699 6/4/2012 11:03:21.000 AM 0.0441476 3700 6/4/2012 11:04:21.000 AM 0.0430338 3701 6/4/2012 11:05:21.000 AM 0.0445975 3702 6/4/2012 11:06:21.000 AM 0.0449097 3703 6/4/2012 11:07:21.000 AM 0.0448602 3704 6/4/2012 11:08:21.000 AM 0.0434978 3705 6/4/2012 11:09:21.000 AM 0.0431071 3706 6/4/2012 11:10:21.000 AM 0.0412648 3707 6/4/2012 11:11:21.000 AM 0.0409067 3708 6/4/2012 11:12:21.000 AM 0.0422351 3709 6/4/2012 11:13:21.000 AM 0.0432171 3710 6/4/2012 11:14:21.000 AM 0.0443144 3711 6/4/2012 11:15:21.000 AM 0.0452514 3712 6/4/2012 11:16:21.000 AM 0.0458792 3713 6/4/2012 11:17:21.000 AM 0.0455831 3714 6/4/2012 11:18:21.000 AM 0.0441058 3715 6/4/2012 11:19:21.000 AM 0.0443333 3716 6/4/2012 11:20:21.000 AM 0.0463373 3717 6/4/2012 11:21:21.000 AM 0.0468185 3718 6/4/2012 11:22:21.000 AM 0.0447794 3719 6/4/2012 11:23:21.000 AM 0.0442673 3720 6/4/2012 11:24:21.000 AM 0.0441569 3721 6/4/2012 11:25:21.000 AM 0.0447994 3722 6/4/2012 11:26:21.000 AM 0.0437542 3723 6/4/2012 11:27:21.000 AM 0.0437913 3724 6/4/2012 11:28:21.000 AM 0.044493 3725 6/4/2012 11:29:21.000 AM 0.0446498 3726 6/4/2012 11:30:21.000 AM 0.0446116 3727 6/4/2012 11:31:21.000 AM 0.0438675 3728 6/4/2012 11:32:21.000 AM 0.0441861 3729 6/4/2012 11:33:21.000 AM 0.0432925 3730 6/4/2012 11:34:21.000 AM 0.0442172 3731 6/4/2012 11:35:21.000 AM 0.043556 3732 6/4/2012 11:36:21.000 AM 0.0455327 3733 6/4/2012 11:37:21.000 AM 0.0447292 3734 6/4/2012 11:38:21.000 AM 0.0442978 3735 6/4/2012 11:39:21.000 AM 0.0427858 3736 6/4/2012 11:40:21.000 AM 0.0450142 3737 6/4/2012 11:41:21.000 AM 0.0457188 3738 6/4/2012 11:42:21.000 AM 0.0445817 3739 6/4/2012 11:43:21.000 AM 0.0434214 3740 6/4/2012 11:44:21.000 AM 0.0439634 3741 6/4/2012 11:45:21.000 AM 0.0427765 3742 6/4/2012 11:46:21.000 AM 0.043019 3743 6/4/2012 11:47:21.000 AM 0.0423487 3744 6/4/2012 11:48:21.000 AM 0.0438765 3745 6/4/2012 11:49:21.000 AM 0.0422452 3746 6/4/2012 11:50:21.000 AM 0.0441392 3747 6/4/2012 11:51:21.000 AM 0.044744 3748 6/4/2012 11:52:21.000 AM 0.0450449 3749 6/4/2012 11:53:21.000 AM 0.0441528 3750 6/4/2012 11:54:21.000 AM 0.0448211 3751 6/4/2012 11:55:21.000 AM 0.0446478 3752 6/4/2012 11:56:21.000 AM 0.0449072 3753 6/4/2012 11:57:21.000 AM 0.0454278 3754 6/4/2012 11:58:21.000 AM 0.0456535 3755 6/4/2012 11:59:21.000 AM 0.0442972 3756 6/4/2012 12:00:21.000 PM 0.0438815 3757 6/4/2012 12:01:21.000 PM 0.0458584 3758 6/4/2012 12:02:21.000 PM 0.0446744 3759 6/4/2012 12:03:21.000 PM 0.042613 3760 6/4/2012 12:04:21.000 PM 0.0442593 3761 6/4/2012 12:05:21.000 PM 0.0439414 3762 6/4/2012 12:06:21.000 PM 0.0425061 3763 6/4/2012 12:07:21.000 PM 0.0427951 3764 6/4/2012 12:08:21.000 PM 0.0434652 3765 6/4/2012 12:09:21.000 PM 0.0439709 3766 6/4/2012 12:10:21.000 PM 0.0444476 3767 6/4/2012 12:11:21.000 PM 0.0475164 3768 6/4/2012 12:12:21.000 PM 0.044814 3769 6/4/2012 12:13:21.000 PM 0.0445827 3770 6/4/2012 12:14:21.000 PM 0.0469652 3771 6/4/2012 12:15:21.000 PM 0.0459671 3772 6/4/2012 12:16:21.000 PM 0.0457477 3773 6/4/2012 12:17:21.000 PM 0.0455611 3774 6/4/2012 12:18:21.000 PM 0.0437297 3775 6/4/2012 12:19:21.000 PM 0.0449285 3776 6/4/2012 12:20:21.000 PM 0.0459923 3777 6/4/2012 12:21:21.000 PM 0.043029 3778 6/4/2012 12:22:21.000 PM 0.0454254 3779 6/4/2012 12:23:21.000 PM 0.047375 3780 6/4/2012 12:24:21.000 PM 0.043905 3781 6/4/2012 12:25:21.000 PM 0.043691 3782 6/4/2012 12:26:21.000 PM 0.0463209 3783 6/4/2012 12:27:21.000 PM 0.0457396 3784 6/4/2012 12:28:21.000 PM 0.0442675 3785 6/4/2012 12:29:21.000 PM 0.0435722 3786 6/4/2012 12:30:21.000 PM 0.0436076 3787 6/4/2012 12:31:21.000 PM 0.0435046 3788 6/4/2012 12:32:21.000 PM 0.0446396 3789 6/4/2012 12:33:21.000 PM 0.0433221 3790 6/4/2012 12:34:21.000 PM 0.043753 3791 6/4/2012 12:35:21.000 PM 0.0442331 3792 6/4/2012 12:36:21.000 PM 0.0442975 3793 6/4/2012 12:37:21.000 PM 0.0426179 3794 6/4/2012 12:38:21.000 PM 0.0431233 3795 6/4/2012 12:39:21.000 PM 0.044019 3796 6/4/2012 12:40:21.000 PM 0.0430696 3797 6/4/2012 12:41:21.000 PM 0.043014 3798 6/4/2012 12:42:21.000 PM 0.0447479 3799 6/4/2012 12:43:21.000 PM 0.0441428 3800 6/4/2012 12:44:21.000 PM 0.0439101 3801 6/4/2012 12:45:21.000 PM 0.043694 3802 6/4/2012 12:46:21.000 PM 0.0436954 3803 6/4/2012 12:47:21.000 PM 0.0431734 3804 6/4/2012 12:48:21.000 PM 0.0439479 3805 6/4/2012 12:49:21.000 PM 0.0437623 3806 6/4/2012 12:50:21.000 PM 0.0417465 3807 6/4/2012 12:51:21.000 PM 0.0439987 3808 6/4/2012 12:52:21.000 PM 0.0440701 3809 6/4/2012 12:53:21.000 PM 0.0434366 3810 6/4/2012 12:54:21.000 PM 0.0441489 3811 6/4/2012 12:55:21.000 PM 0.0444367 3812 6/4/2012 12:56:21.000 PM 0.0446611 3813 6/4/2012 12:57:21.000 PM 0.0425587 3814 6/4/2012 12:58:21.000 PM 0.0438043 3815 6/4/2012 12:59:21.000 PM 0.0423814 3816 6/4/2012 1:00:21.000 PM 0.0424857 3817 6/4/2012 1:01:21.000 PM 0.042912 3818 6/4/2012 1:02:21.000 PM 0.043157 3819 6/4/2012 1:03:21.000 PM 0.0430679 3820 6/4/2012 1:04:21.000 PM 0.0430671 3821 6/4/2012 1:05:21.000 PM 0.0434484 3822 6/4/2012 1:06:21.000 PM 0.0441612 3823 6/4/2012 1:07:21.000 PM 0.0431719 3824 6/4/2012 1:08:21.000 PM 0.0431197 3825 6/4/2012 1:09:21.000 PM 0.0425835 3826 6/4/2012 1:10:21.000 PM 0.0443119 3827 6/4/2012 1:11:21.000 PM 0.0432157 3828 6/4/2012 1:12:21.000 PM 0.043477 3829 6/4/2012 1:13:21.000 PM 0.0427768 3830 6/4/2012 1:14:21.000 PM 0.0426291 3831 6/4/2012 1:15:21.000 PM 0.0435976 3832 6/4/2012 1:16:21.000 PM 0.0423654 3833 6/4/2012 1:17:21.000 PM 0.0437582 3834 6/4/2012 1:18:21.000 PM 0.0431175 3835 6/4/2012 1:19:21.000 PM 0.0434247 3836 6/4/2012 1:20:21.000 PM 0.0434098 3837 6/4/2012 1:21:21.000 PM 0.0424062 3838 6/4/2012 1:22:21.000 PM 0.0429202 3839 6/4/2012 1:23:21.000 PM 0.0430918 3840 6/4/2012 1:24:21.000 PM 0.0421866 3841 6/4/2012 1:25:21.000 PM 0.0433031 3842 6/4/2012 1:26:21.000 PM 0.0435205 3843 6/4/2012 1:27:21.000 PM 0.0424808 3844 6/4/2012 1:28:21.000 PM 0.0427903 3845 6/4/2012 1:29:21.000 PM 0.0434729 3846 6/4/2012 1:30:21.000 PM 0.0444179 3847 6/4/2012 1:31:21.000 PM 0.0423462 3848 6/4/2012 1:32:21.000 PM 0.0420756 3849 6/4/2012 1:33:21.000 PM 0.0427292 3850 6/4/2012 1:34:21.000 PM 0.0434357 3851 6/4/2012 1:35:21.000 PM 0.042608 3852 6/4/2012 1:36:21.000 PM 0.0427497 3853 6/4/2012 1:37:21.000 PM 0.0428226 3854 6/4/2012 1:38:21.000 PM 0.0434584 3855 6/4/2012 1:39:21.000 PM 0.0446394 3856 6/4/2012 1:40:21.000 PM 0.0437759 3857 6/4/2012 1:41:21.000 PM 0.0442626 3858 6/4/2012 1:42:21.000 PM 0.0445461 3859 6/4/2012 1:43:21.000 PM 0.0434292 3860 6/4/2012 1:44:21.000 PM 0.0453685 3861 6/4/2012 1:45:21.000 PM 0.0441499 3862 6/4/2012 1:46:21.000 PM 0.0456631 3863 6/4/2012 1:47:21.000 PM 0.0440209 3864 6/4/2012 1:48:21.000 PM 0.0415597 3865 6/4/2012 1:49:21.000 PM 0.0420916 3866 6/4/2012 1:50:21.000 PM 0.0437161 3867 6/4/2012 1:51:21.000 PM 0.0446316 3868 6/4/2012 1:52:21.000 PM 0.0434657 3869 6/4/2012 1:53:21.000 PM 0.0446236 3870 6/4/2012 1:54:21.000 PM 0.0434096 3871 6/4/2012 1:55:21.000 PM 0.0437629 3872 6/4/2012 1:56:21.000 PM 0.043857 3873 6/4/2012 1:57:21.000 PM 0.0436708 3874 6/4/2012 1:58:21.000 PM 0.0444895 3875 6/4/2012 1:59:21.000 PM 0.042468 3876 6/4/2012 2:00:21.000 PM 0.0432953 3877 6/4/2012 2:01:21.000 PM 0.0422925 3878 6/4/2012 2:02:21.000 PM 0.0423164 3879 6/4/2012 2:03:21.000 PM 0.0450338 3880 6/4/2012 2:04:21.000 PM 0.0458259 3881 6/4/2012 2:05:21.000 PM 0.0454038 3882 6/4/2012 2:06:21.000 PM 0.0459617 3883 6/4/2012 2:07:21.000 PM 0.0446271 3884 6/4/2012 2:08:21.000 PM 0.0438152 3885 6/4/2012 2:09:21.000 PM 0.044664 3886 6/4/2012 2:10:21.000 PM 0.0459541 3887 6/4/2012 2:11:21.000 PM 0.0452804 3888 6/4/2012 2:12:21.000 PM 0.0456504 3889 6/4/2012 2:13:21.000 PM 0.0442882 3890 6/4/2012 2:14:21.000 PM 0.0437084 3891 6/4/2012 2:15:21.000 PM 0.0453705 3892 6/4/2012 2:16:21.000 PM 0.0435831 3893 6/4/2012 2:17:21.000 PM 0.0424265 3894 6/4/2012 2:18:21.000 PM 0.0463706 3895 6/4/2012 2:19:21.000 PM 0.0437322 3896 6/4/2012 2:20:21.000 PM 0.0459177 3897 6/4/2012 2:21:21.000 PM 0.0451188 3898 6/4/2012 2:22:21.000 PM 0.045178 3899 6/4/2012 2:23:21.000 PM 0.0463011 3900 6/4/2012 2:24:21.000 PM 0.0434261 3901 6/4/2012 2:25:21.000 PM 0.0458103 3902 6/4/2012 2:26:21.000 PM 0.0449831 3903 6/4/2012 2:27:21.000 PM 0.045347 3904 6/4/2012 2:28:21.000 PM 0.0422404 3905 6/4/2012 2:29:21.000 PM 0.0445965 3906 6/4/2012 2:30:21.000 PM 0.0448101 3907 6/4/2012 2:31:21.000 PM 0.0442589 3908 6/4/2012 2:32:21.000 PM 0.0459418 3909 6/4/2012 2:33:21.000 PM 0.045472 3910 6/4/2012 2:34:21.000 PM 0.0447879 3911 6/4/2012 2:35:21.000 PM 0.0445222 3912 6/4/2012 2:36:21.000 PM 0.04266 3913 6/4/2012 2:37:21.000 PM 0.0423019 3914 6/4/2012 2:38:21.000 PM 0.0453255 3915 6/4/2012 2:39:21.000 PM 0.0450543 3916 6/4/2012 2:40:21.000 PM 0.0452978 3917 6/4/2012 2:41:21.000 PM 0.0448956 3918 6/4/2012 2:42:21.000 PM 0.0449123 3919 6/4/2012 2:43:21.000 PM 0.045719 3920 6/4/2012 2:44:21.000 PM 0.0450295 3921 6/4/2012 2:45:21.000 PM 0.044725 3922 6/4/2012 2:46:21.000 PM 0.0449383 3923 6/4/2012 2:47:21.000 PM 0.0430192 3924 6/4/2012 2:48:21.000 PM 0.0438381 3925 6/4/2012 2:49:21.000 PM 0.0445557 3926 6/4/2012 2:50:21.000 PM 0.0462279 3927 6/4/2012 2:51:21.000 PM 0.0454759 3928 6/4/2012 2:52:21.000 PM 0.0448257 3929 6/4/2012 2:53:21.000 PM 0.0441158 3930 6/4/2012 2:54:21.000 PM 0.0446314 3931 6/4/2012 2:55:21.000 PM 0.0455895 3932 6/4/2012 2:56:21.000 PM 0.0459719 3933 6/4/2012 2:57:21.000 PM 0.0446648 3934 6/4/2012 2:58:21.000 PM 0.0432929 3935 6/4/2012 2:59:21.000 PM 0.0432085 3936 6/4/2012 3:00:21.000 PM 0.0472074 3937 6/4/2012 3:01:21.000 PM 0.0462483 3938 6/4/2012 3:02:21.000 PM 0.0443449 3939 6/4/2012 3:03:21.000 PM 0.04507 3940 6/4/2012 3:04:21.000 PM 0.0439327 3941 6/4/2012 3:05:21.000 PM 0.045549 3942 6/4/2012 3:06:21.000 PM 0.045326 3943 6/4/2012 3:07:21.000 PM 0.0450804 3944 6/4/2012 3:08:21.000 PM 0.0458341 3945 6/4/2012 3:09:21.000 PM 0.0459269 3946 6/4/2012 3:10:21.000 PM 0.0461909 3947 6/4/2012 3:11:21.000 PM 0.0444633 3948 6/4/2012 3:12:21.000 PM 0.0439433 3949 6/4/2012 3:13:21.000 PM 0.0442584 3950 6/4/2012 3:14:21.000 PM 0.0451901 3951 6/4/2012 3:15:21.000 PM 0.0452252 3952 6/4/2012 3:16:21.000 PM 0.0449352 3953 6/4/2012 3:17:21.000 PM 0.0440237 3954 6/4/2012 3:18:21.000 PM 0.0459839 3955 6/4/2012 3:19:21.000 PM 0.0457042 3956 6/4/2012 3:20:21.000 PM 0.0439378 3957 6/4/2012 3:21:21.000 PM 0.0451652 3958 6/4/2012 3:22:21.000 PM 0.0446623 3959 6/4/2012 3:23:21.000 PM 0.0445384 3960 6/4/2012 3:24:21.000 PM 0.045748 3961 6/4/2012 3:25:21.000 PM 0.0440885 3962 6/4/2012 3:26:21.000 PM 0.0437858 3963 6/4/2012 3:27:21.000 PM 0.0456693 3964 6/4/2012 3:28:21.000 PM 0.0467545 3965 6/4/2012 3:29:21.000 PM 0.0466477 3966 6/4/2012 3:30:21.000 PM 0.0456988 3967 6/4/2012 3:31:21.000 PM 0.046097 3968 6/4/2012 3:32:21.000 PM 0.0441735 3969 6/4/2012 3:33:21.000 PM 0.0450888 3970 6/4/2012 3:34:21.000 PM 0.0470973 3971 6/4/2012 3:35:21.000 PM 0.0461133 3972 6/4/2012 3:36:21.000 PM 0.0468156 3973 6/4/2012 3:37:21.000 PM 0.0444928 3974 6/4/2012 3:38:21.000 PM 0.0427716 3975 6/4/2012 3:39:21.000 PM 0.045898 3976 6/4/2012 3:40:21.000 PM 0.0447533 3977 6/4/2012 3:41:21.000 PM 0.044894 3978 6/4/2012 3:42:21.000 PM 0.0450948 3979 6/4/2012 3:43:21.000 PM 0.0438444 3980 6/4/2012 3:44:21.000 PM 0.0455598 3981 6/4/2012 3:45:21.000 PM 0.0441778 3982 6/4/2012 3:46:21.000 PM 0.0444314 3983 6/4/2012 3:47:21.000 PM 0.0454055 3984 6/4/2012 3:48:21.000 PM 0.0448584 3985 6/4/2012 3:49:21.000 PM 0.0442881 3986 6/4/2012 3:50:21.000 PM 0.0443119 3987 6/4/2012 3:51:21.000 PM 0.0457769 3988 6/4/2012 3:52:21.000 PM 0.0389398 3989 6/4/2012 3:53:21.000 PM 0.0444194 3990 6/4/2012 3:54:21.000 PM 0.0427946 3991 6/4/2012 3:55:21.000 PM 0.0430208 3992 6/4/2012 3:56:21.000 PM 0.0441437 3993 6/4/2012 3:57:21.000 PM 0.039779 3994 6/4/2012 3:58:21.000 PM 0.0451267 3995 6/4/2012 3:59:21.000 PM 0.0438613 3996 6/4/2012 4:00:21.000 PM 0.0449386 3997 6/4/2012 4:01:21.000 PM 0.0398517 3998 6/4/2012 4:02:21.000 PM 0.0439827 3999 6/4/2012 4:03:21.000 PM 0.0455445 4000 6/4/2012 4:04:21.000 PM 0.0430347 4001 6/4/2012 4:05:21.000 PM 0.0457073 4002 6/4/2012 4:06:21.000 PM 0.0455624 4003 6/4/2012 4:07:21.000 PM 0.0448169 4004 6/4/2012 4:08:21.000 PM 0.0456562 4005 6/4/2012 4:09:21.000 PM 0.0452874 4006 6/4/2012 4:10:21.000 PM 0.0438548 4007 6/4/2012 4:11:21.000 PM 0.0454164 4008 6/4/2012 4:12:21.000 PM 0.0458756 4009 6/4/2012 4:13:21.000 PM 0.0413383 4010 6/4/2012 4:14:21.000 PM 0.044248 4011 6/4/2012 4:15:21.000 PM 0.0431016 4012 6/4/2012 4:16:21.000 PM 0.0429833 4013 6/4/2012 4:17:21.000 PM 0.0439099 4014 6/4/2012 4:18:21.000 PM 0.0443835 4015 6/4/2012 4:19:21.000 PM 0.0437415 4016 6/4/2012 4:20:21.000 PM 0.0443427 4017 6/4/2012 4:21:21.000 PM 0.042737 4018 6/4/2012 4:22:21.000 PM 0.0420383 4019 6/4/2012 4:23:21.000 PM 0.042957 4020 6/4/2012 4:24:21.000 PM 0.0435921 4021 6/4/2012 4:25:21.000 PM 0.0426394 4022 6/4/2012 4:26:21.000 PM 0.0444676 4023 6/4/2012 4:27:21.000 PM 0.0437203 4024 6/4/2012 4:28:21.000 PM 0.045734 4025 6/4/2012 4:29:21.000 PM 0.0461364 4026 6/4/2012 4:30:21.000 PM 0.0446344 4027 6/4/2012 4:31:21.000 PM 0.041284 4028 6/4/2012 4:32:21.000 PM 0.0445444 4029 6/4/2012 4:33:21.000 PM 0.0453948 4030 6/4/2012 4:34:21.000 PM 0.0413886 4031 6/4/2012 4:35:21.000 PM 0.0453753 4032 6/4/2012 4:36:21.000 PM 0.0449694 4033 6/4/2012 4:37:21.000 PM 0.0398801 4034 6/4/2012 4:38:21.000 PM 0.0446531 4035 6/4/2012 4:39:21.000 PM 0.0445622 4036 6/4/2012 4:40:21.000 PM 0.0392101 4037 6/4/2012 4:41:21.000 PM 0.0449593 4038 6/4/2012 4:42:21.000 PM 0.0441927 4039 6/4/2012 4:43:21.000 PM 0.039552 4040 6/4/2012 4:44:21.000 PM 0.0448854 4041 6/4/2012 4:45:21.000 PM 0.044059 4042 6/4/2012 4:46:21.000 PM 0.0389115 4043 6/4/2012 4:47:21.000 PM 0.0446642 4044 6/4/2012 4:48:21.000 PM 0.0452975 4045 6/4/2012 4:49:21.000 PM 0.039653 4046 6/4/2012 4:50:21.000 PM 0.0426396 4047 6/4/2012 4:51:21.000 PM 0.0442849 4048 6/4/2012 4:52:21.000 PM 0.0383031 4049 6/4/2012 4:53:21.000 PM 0.0466739 4050 6/4/2012 4:54:21.000 PM 0.0438689 4051 6/4/2012 4:55:21.000 PM 0.0395765 4052 6/4/2012 4:56:21.000 PM 0.0461421 4053 6/4/2012 4:57:21.000 PM 0.0451025 4054 6/4/2012 4:58:21.000 PM 0.0412752 4055 6/4/2012 4:59:21.000 PM 0.0456785 4056 6/4/2012 5:00:21.000 PM 0.0456696 4057 6/4/2012 5:01:21.000 PM 0.0390221 4058 6/4/2012 5:02:21.000 PM 0.0446856 4059 6/4/2012 5:03:21.000 PM 0.0421785 4060 6/4/2012 5:04:21.000 PM 0.042127 4061 6/4/2012 5:05:21.000 PM 0.0465208 4062 6/4/2012 5:06:21.000 PM 0.0453801 4063 6/4/2012 5:07:21.000 PM 0.0419058 4064 6/4/2012 5:08:21.000 PM 0.0458777 4065 6/4/2012 5:09:21.000 PM 0.0449446 4066 6/4/2012 5:10:21.000 PM 0.0428155 4067 6/4/2012 5:11:21.000 PM 0.0454827 4068 6/4/2012 5:12:21.000 PM 0.045712 4069 6/4/2012 5:13:21.000 PM 0.0418595 4070 6/4/2012 5:14:21.000 PM 0.045292 4071 6/4/2012 5:15:21.000 PM 0.0448407 4072 6/4/2012 5:16:21.000 PM 0.0458471 4073 6/4/2012 5:17:21.000 PM 0.0452903 4074 6/4/2012 5:18:21.000 PM 0.0450086 4075 6/4/2012 5:19:21.000 PM 0.0453777 4076 6/4/2012 5:20:21.000 PM 0.0447887 4077 6/4/2012 5:21:21.000 PM 0.045125 4078 6/4/2012 5:22:21.000 PM 0.0446801 4079 6/4/2012 5:23:21.000 PM 0.0457648 4080 6/4/2012 5:24:21.000 PM 0.0462577 4081 6/4/2012 5:25:21.000 PM 0.0462266 4082 6/4/2012 5:26:21.000 PM 0.0456869 4083 6/4/2012 5:27:21.000 PM 0.0460278 4084 6/4/2012 5:28:21.000 PM 0.0466545 4085 6/4/2012 5:29:21.000 PM 0.0460103 4086 6/4/2012 5:30:21.000 PM 0.0465827 4087 6/4/2012 5:31:21.000 PM 0.0477355 4088 6/4/2012 5:32:21.000 PM 0.0476707 4089 6/4/2012 5:33:21.000 PM 0.0470186 4090 6/4/2012 5:34:21.000 PM 0.0465975 4091 6/4/2012 5:35:21.000 PM 0.0449581 4092 6/4/2012 5:36:21.000 PM 0.0417414 4093 6/4/2012 5:37:21.000 PM 0.0437883 4094 6/4/2012 5:38:21.000 PM 0.0440259 4095 6/4/2012 5:39:21.000 PM 0.0411702 4096 6/4/2012 5:40:21.000 PM 0.0465626 4097 6/4/2012 5:41:21.000 PM 0.0460204 4098 6/4/2012 5:42:21.000 PM 0.0422198 4099 6/4/2012 5:43:21.000 PM 0.045825 4100 6/4/2012 5:44:21.000 PM 0.0459567 4101 6/4/2012 5:45:21.000 PM 0.0434521 4102 6/4/2012 5:46:21.000 PM 0.0465801 4103 6/4/2012 5:47:21.000 PM 0.045853 4104 6/4/2012 5:48:21.000 PM 0.0390674 4105 6/4/2012 5:49:21.000 PM 0.0450794 4106 6/4/2012 5:50:21.000 PM 0.0455585 4107 6/4/2012 5:51:21.000 PM 0.039499 4108 6/4/2012 5:52:21.000 PM 0.0467282 4109 6/4/2012 5:53:21.000 PM 0.0453547 4110 6/4/2012 5:54:21.000 PM 0.0396346 4111 6/4/2012 5:55:21.000 PM 0.0470949 4112 6/4/2012 5:56:21.000 PM 0.0470879 4113 6/4/2012 5:57:21.000 PM 0.0405894 4114 6/4/2012 5:58:21.000 PM 0.0471205 4115 6/4/2012 5:59:21.000 PM 0.0457305 4116 6/4/2012 6:00:21.000 PM 0.0399486 4117 6/4/2012 6:01:21.000 PM 0.0452326 4118 6/4/2012 6:02:21.000 PM 0.0470208 4119 6/4/2012 6:03:21.000 PM 0.0403116 4120 6/4/2012 6:04:21.000 PM 0.0478219 4121 6/4/2012 6:05:21.000 PM 0.0469014 4122 6/4/2012 6:06:21.000 PM 0.0479853 4123 6/4/2012 6:07:21.000 PM 0.0451206 4124 6/4/2012 6:08:21.000 PM 0.0473578 4125 6/4/2012 6:09:21.000 PM 0.0457134 4126 6/4/2012 6:10:21.000 PM 0.0490494 4127 6/4/2012 6:11:21.000 PM 0.0486862 4128 6/4/2012 6:12:21.000 PM 0.0464291 4129 6/4/2012 6:13:21.000 PM 0.0475049 4130 6/4/2012 6:14:21.000 PM 0.0480792 4131 6/4/2012 6:15:21.000 PM 0.0485038 4132 6/4/2012 6:16:21.000 PM 0.0479305 4133 6/4/2012 6:17:21.000 PM 0.046014 4134 6/4/2012 6:18:21.000 PM 0.0491665 4135 6/4/2012 6:19:21.000 PM 0.0487694 4136 6/4/2012 6:20:21.000 PM 0.0460447 4137 6/4/2012 6:21:21.000 PM 0.0493151 4138 6/4/2012 6:22:21.000 PM 0.0489053 4139 6/4/2012 6:23:21.000 PM 0.0452856 4140 6/4/2012 6:24:21.000 PM 0.0462308 4141 6/4/2012 6:25:21.000 PM 0.0468655 4142 6/4/2012 6:26:21.000 PM 0.041697 4143 6/4/2012 6:27:21.000 PM 0.0495706 4144 6/4/2012 6:28:21.000 PM 0.0481899 4145 6/4/2012 6:29:21.000 PM 0.0407792 4146 6/4/2012 6:30:21.000 PM 0.0494386 4147 6/4/2012 6:31:21.000 PM 0.0481514 4148 6/4/2012 6:32:21.000 PM 0.041763 4149 6/4/2012 6:33:21.000 PM 0.0485314 4150 6/4/2012 6:34:21.000 PM 0.0495851 4151 6/4/2012 6:35:21.000 PM 0.0456102 4152 6/4/2012 6:36:21.000 PM 0.0480204 4153 6/4/2012 6:37:21.000 PM 0.0486682 4154 6/4/2012 6:38:21.000 PM 0.042557 4155 6/4/2012 6:39:21.000 PM 0.0489212 4156 6/4/2012 6:40:21.000 PM 0.049809 4157 6/4/2012 6:41:21.000 PM 0.0417719 4158 6/4/2012 6:42:21.000 PM 0.0488199 4159 6/4/2012 6:43:21.000 PM 0.0479994 4160 6/4/2012 6:44:21.000 PM 0.0456444 4161 6/4/2012 6:45:21.000 PM 0.0477359 4162 6/4/2012 6:46:21.000 PM 0.0469987 4163 6/4/2012 6:47:21.000 PM 0.0429757 4164 6/4/2012 6:48:21.000 PM 0.0449269 4165 6/4/2012 6:49:21.000 PM 0.0463398 4166 6/4/2012 6:50:21.000 PM 0.0471902 4167 6/4/2012 6:51:21.000 PM 0.0476157 4168 6/4/2012 6:52:21.000 PM 0.0485913 4169 6/4/2012 6:53:21.000 PM 0.0486573 4170 6/4/2012 6:54:21.000 PM 0.0466693 4171 6/4/2012 6:55:21.000 PM 0.0462144 4172 6/4/2012 6:56:21.000 PM 0.0478485 4173 6/4/2012 6:57:21.000 PM 0.0487722 4174 6/4/2012 6:58:21.000 PM 0.0461639 4175 6/4/2012 6:59:21.000 PM 0.0494075 4176 6/4/2012 7:00:21.000 PM 0.0486974 4177 6/4/2012 7:01:21.000 PM 0.0451019 4178 6/4/2012 7:02:21.000 PM 0.0496515 4179 6/4/2012 7:03:21.000 PM 0.0516444 4180 6/4/2012 7:04:21.000 PM 0.044318 4181 6/4/2012 7:05:21.000 PM 0.0510363 4182 6/4/2012 7:06:21.000 PM 0.0486987 4183 6/4/2012 7:07:21.000 PM 0.041205 4184 6/4/2012 7:08:21.000 PM 0.0525731 4185 6/4/2012 7:09:21.000 PM 0.0504905 4186 6/4/2012 7:10:21.000 PM 0.040946 4187 6/4/2012 7:11:21.000 PM 0.0500144 4188 6/4/2012 7:12:21.000 PM 0.0480568 4189 6/4/2012 7:13:21.000 PM 0.0401037 4190 6/4/2012 7:14:21.000 PM 0.0481785 4191 6/4/2012 7:15:21.000 PM 0.0401966 4192 6/4/2012 7:16:21.000 PM 0.0402074 4193 6/4/2012 7:17:21.000 PM 0.0399613 4194 6/4/2012 7:18:21.000 PM 0.040246 4195 6/4/2012 7:19:21.000 PM 0.0402083 4196 6/4/2012 7:20:21.000 PM 0.0394001 4197 6/4/2012 7:21:21.000 PM 0.038567 4198 6/4/2012 7:22:21.000 PM 0.0386127 4199 6/4/2012 7:23:21.000 PM 0.0392031 4200 6/4/2012 7:24:21.000 PM 0.0392202 4201 6/4/2012 7:25:21.000 PM 0.0390815 4202 6/4/2012 7:26:21.000 PM 6.96471 4203 6/4/2012 7:27:21.000 PM 21.2492 4204 6/4/2012 7:28:21.000 PM 28.6489 4205 6/4/2012 7:29:21.000 PM 30.9436 4206 6/4/2012 7:30:21.000 PM 32.8796 4207 6/4/2012 7:31:21.000 PM 34.0897 4208 6/4/2012 7:32:21.000 PM 35.1469 4209 6/4/2012 7:33:21.000 PM 36.218 4210 6/4/2012 7:34:21.000 PM 37.2275 4211 6/4/2012 7:35:21.000 PM 38.1022 4212 6/4/2012 7:36:21.000 PM 39.1165 4213 6/4/2012 7:37:21.000 PM 39.8684 4214 6/4/2012 7:38:21.000 PM 40.5793 4215 6/4/2012 7:39:21.000 PM 41.2759 4216 6/4/2012 7:40:21.000 PM 42.116 4217 6/4/2012 7:41:21.000 PM 42.7705 4218 6/4/2012 7:42:21.000 PM 43.3802 4219 6/4/2012 7:43:21.000 PM 43.9563 4220 6/4/2012 7:44:21.000 PM 44.6026 4221 6/4/2012 7:45:21.000 PM 46.4498 4222 6/4/2012 7:46:21.000 PM 49.0353 4223 6/4/2012 7:47:21.000 PM 52.3101 4224 6/4/2012 7:48:21.000 PM 55.6805 4225 6/4/2012 7:49:21.000 PM 59.2363 4226 6/4/2012 7:50:21.000 PM 63.0026 4227 6/4/2012 7:51:21.000 PM 66.9272 4228 6/4/2012 7:52:21.000 PM 70.8323 4229 6/4/2012 7:53:21.000 PM 75.0714 4230 6/4/2012 7:54:21.000 PM 79.4679 4231 6/4/2012 7:55:21.000 PM 83.7282 4232 6/4/2012 7:56:21.000 PM 87.23 4233 6/4/2012 7:57:21.000 PM 85.483 4234 6/4/2012 7:58:21.000 PM 85.4852 4235 6/4/2012 7:59:21.000 PM 85.4876 4236 6/4/2012 8:00:21.000 PM 85.4876 4237 6/4/2012 8:01:21.000 PM 85.4895 4238 6/4/2012 8:02:21.000 PM 81.6065 4239 6/4/2012 8:03:21.000 PM 81.6073 4240 6/4/2012 8:04:21.000 PM 81.6065 4241 6/4/2012 8:05:21.000 PM 81.6086 4242 6/4/2012 8:06:21.000 PM 81.6073 4243 6/4/2012 8:07:21.000 PM 81.5733 4244 6/4/2012 8:08:21.000 PM 81.5712 4245 6/4/2012 8:09:21.000 PM 81.5716 4246 6/4/2012 8:10:21.000 PM 81.5699 4247 6/4/2012 8:11:21.000 PM 81.5703 4248 6/4/2012 8:12:21.000 PM 81.484 4249 6/4/2012 8:13:21.000 PM 81.4856 4250 6/4/2012 8:14:21.000 PM 81.4847 4251 6/4/2012 8:15:21.000 PM 81.4824 4252 6/4/2012 8:16:21.000 PM 81.4829 4253 6/4/2012 8:17:21.000 PM 81.4475 4254 6/4/2012 8:18:21.000 PM 81.445 4255 6/4/2012 8:19:21.000 PM 81.445 4256 6/4/2012 8:20:21.000 PM 81.4436 4257 6/4/2012 8:21:21.000 PM 81.4462 4258 6/4/2012 8:22:21.000 PM 81.437 4259 6/4/2012 8:23:21.000 PM 81.4367 4260 6/4/2012 8:24:21.000 PM 81.4361 4261 6/4/2012 8:25:21.000 PM 81.4342 4262 6/4/2012 8:26:21.000 PM 81.4339 4263 6/4/2012 8:27:21.000 PM 81.309 4264 6/4/2012 8:28:21.000 PM 81.3071 4265 6/4/2012 8:29:21.000 PM 81.3068 4266 6/4/2012 8:30:21.000 PM 81.306 4267 6/4/2012 8:31:21.000 PM 81.3065 4268 6/4/2012 8:32:21.000 PM 81.2547 4269 6/4/2012 8:33:21.000 PM 81.2543 4270 6/4/2012 8:34:21.000 PM 81.2524 4271 6/4/2012 8:35:21.000 PM 81.2532 4272 6/4/2012 8:36:21.000 PM 81.2519 4273 6/4/2012 8:37:21.000 PM 81.2161 4274 6/4/2012 8:38:21.000 PM 81.21 4275 6/4/2012 8:39:21.000 PM 81.2125 4276 6/4/2012 8:40:21.000 PM 81.2115 4277 6/4/2012 8:41:21.000 PM 81.212 4278 6/4/2012 8:42:21.000 PM 81.0935 4279 6/4/2012 8:43:21.000 PM 81.0909 4280 6/4/2012 8:44:21.000 PM 81.0921 4281 6/4/2012 8:45:21.000 PM 81.0935 4282 6/4/2012 8:46:21.000 PM 81.0916 4283 6/4/2012 8:47:21.000 PM 81.044 4284 6/4/2012 8:48:21.000 PM 81.0443 4285 6/4/2012 8:49:21.000 PM 81.043 4286 6/4/2012 8:50:21.000 PM 81.0432 4287 6/4/2012 8:51:21.000 PM 81.0421 4288 6/4/2012 8:52:21.000 PM 81.0105 4289 6/4/2012 8:53:21.000 PM 81.0126 4290 6/4/2012 8:54:21.000 PM 81.0121 4291 6/4/2012 8:55:21.000 PM 81.0102 4292 6/4/2012 8:56:21.000 PM 81.0125 4293 6/4/2012 8:57:21.000 PM 80.9273 4294 6/4/2012 8:58:21.000 PM 80.9274 4295 6/4/2012 8:59:21.000 PM 80.926 4296 6/4/2012 9:00:21.000 PM 80.9274 4297 6/4/2012 9:01:21.000 PM 80.9255 4298 6/4/2012 9:02:21.000 PM 80.8116 4299 6/4/2012 9:03:21.000 PM 80.8018 4300 6/4/2012 9:04:21.000 PM 80.8091 4301 6/4/2012 9:05:21.000 PM 80.8094 4302 6/4/2012 9:06:21.000 PM 80.8114 4303 6/4/2012 9:07:21.000 PM 80.681 4304 6/4/2012 9:08:21.000 PM 80.6804 4305 6/4/2012 9:09:21.000 PM 80.681 4306 6/4/2012 9:10:21.000 PM 80.6796 4307 6/4/2012 9:11:21.000 PM 80.679 4308 6/4/2012 9:12:21.000 PM 80.6137 4309 6/4/2012 9:13:21.000 PM 80.6135 4310 6/4/2012 9:14:21.000 PM 80.6122 4311 6/4/2012 9:15:21.000 PM 80.6102 4312 6/4/2012 9:16:21.000 PM 80.6112 4313 6/4/2012 9:17:21.000 PM 80.5175 4314 6/4/2012 9:18:21.000 PM 80.5197 4315 6/4/2012 9:19:21.000 PM 80.5182 4316 6/4/2012 9:20:21.000 PM 80.5192 4317 6/4/2012 9:21:21.000 PM 80.52 4318 6/4/2012 9:22:21.000 PM 80.428 4319 6/4/2012 9:23:21.000 PM 80.4281 4320 6/4/2012 9:24:21.000 PM 80.4287 4321 6/4/2012 9:25:21.000 PM 80.4287 4322 6/4/2012 9:26:21.000 PM 80.4271 4323 6/4/2012 9:27:21.000 PM 80.2523 4324 6/4/2012 9:28:21.000 PM 80.2515 4325 6/4/2012 9:29:21.000 PM 80.2539 4326 6/4/2012 9:30:21.000 PM 80.2522 4327 6/4/2012 9:31:21.000 PM 80.2536 4328 6/4/2012 9:32:21.000 PM 80.1368 4329 6/4/2012 9:33:21.000 PM 80.1378 4330 6/4/2012 9:34:21.000 PM 80.1382 4331 6/4/2012 9:35:21.000 PM 80.1356 4332 6/4/2012 9:36:21.000 PM 80.1373 4333 6/4/2012 9:37:21.000 PM 80.0566 4334 6/4/2012 9:38:21.000 PM 80.0564 4335 6/4/2012 9:39:21.000 PM 80.0543 4336 6/4/2012 9:40:21.000 PM 80.0537 4337 6/4/2012 9:41:21.000 PM 80.0542 4338 6/4/2012 9:42:21.000 PM 79.9606 4339 6/4/2012 9:43:21.000 PM 79.9635 4340 6/4/2012 9:44:21.000 PM 79.9627 4341 6/4/2012 9:45:21.000 PM 79.9656 4342 6/4/2012 9:46:21.000 PM 79.9615 4343 6/4/2012 9:47:21.000 PM 79.7666 4344 6/4/2012 9:48:21.000 PM 79.7662 4345 6/4/2012 9:49:21.000 PM 79.765 4346 6/4/2012 9:50:21.000 PM 79.7667 4347 6/4/2012 9:51:21.000 PM 79.7654 4348 6/4/2012 9:52:21.000 PM 79.6375 4349 6/4/2012 9:53:21.000 PM 79.6354 4350 6/4/2012 9:54:21.000 PM 79.6348 4351 6/4/2012 9:55:21.000 PM 79.6387 4352 6/4/2012 9:56:21.000 PM 79.6369 4353 6/4/2012 9:57:21.000 PM 79.5488 4354 6/4/2012 9:58:21.000 PM 79.5495 4355 6/4/2012 9:59:21.000 PM 79.5502 4356 6/4/2012 10:00:21.000 PM 79.5498 4357 6/4/2012 10:01:21.000 PM 79.5494 4358 6/4/2012 10:02:21.000 PM 79.3794 4359 6/4/2012 10:03:21.000 PM 79.3805 4360 6/4/2012 10:04:21.000 PM 79.3766 4361 6/4/2012 10:05:21.000 PM 79.3785 4362 6/4/2012 10:06:21.000 PM 79.3784 4363 6/4/2012 10:07:21.000 PM 79.2616 4364 6/4/2012 10:08:21.000 PM 79.2624 4365 6/4/2012 10:09:21.000 PM 79.2635 4366 6/4/2012 10:10:21.000 PM 79.2639 4367 6/4/2012 10:11:21.000 PM 79.2622 4368 6/4/2012 10:12:21.000 PM 79.1229 4369 6/4/2012 10:13:21.000 PM 79.1228 4370 6/4/2012 10:14:21.000 PM 79.1241 4371 6/4/2012 10:15:21.000 PM 79.1219 4372 6/4/2012 10:16:21.000 PM 79.1228 4373 6/4/2012 10:17:21.000 PM 78.9957 4374 6/4/2012 10:18:21.000 PM 78.9936 4375 6/4/2012 10:19:21.000 PM 78.9952 4376 6/4/2012 10:20:21.000 PM 78.9967 4377 6/4/2012 10:21:21.000 PM 78.9976 4378 6/4/2012 10:22:21.000 PM 78.8689 4379 6/4/2012 10:23:21.000 PM 78.8691 4380 6/4/2012 10:24:21.000 PM 78.8681 4381 6/4/2012 10:25:21.000 PM 78.8675 4382 6/4/2012 10:26:21.000 PM 78.8694 4383 6/4/2012 10:27:21.000 PM 78.7281 4384 6/4/2012 10:28:21.000 PM 78.7271 4385 6/4/2012 10:29:21.000 PM 78.7267 4386 6/4/2012 10:30:21.000 PM 78.7266 4387 6/4/2012 10:31:21.000 PM 78.7261 4388 6/4/2012 10:32:21.000 PM 78.5621 4389 6/4/2012 10:33:21.000 PM 78.5637 4390 6/4/2012 10:34:21.000 PM 78.5651 4391 6/4/2012 10:35:21.000 PM 78.5631 4392 6/4/2012 10:36:21.000 PM 78.5653 4393 6/4/2012 10:37:21.000 PM 78.3914 4394 6/4/2012 10:38:21.000 PM 78.3931 4395 6/4/2012 10:39:21.000 PM 78.3911 4396 6/4/2012 10:40:21.000 PM 78.3928 4397 6/4/2012 10:41:21.000 PM 78.3929 4398 6/4/2012 10:42:21.000 PM 78.2631 4399 6/4/2012 10:43:21.000 PM 78.2609 4400 6/4/2012 10:44:21.000 PM 78.2621 4401 6/4/2012 10:45:21.000 PM 78.2622 4402 6/4/2012 10:46:21.000 PM 78.265 4403 6/4/2012 10:47:21.000 PM 78.1347 4404 6/4/2012 10:48:21.000 PM 78.1348 4405 6/4/2012 10:49:21.000 PM 78.1347 4406 6/4/2012 10:50:21.000 PM 78.1362 4407 6/4/2012 10:51:21.000 PM 78.1351 4408 6/4/2012 10:52:21.000 PM 77.985 4409 6/4/2012 10:53:21.000 PM 77.9854 4410 6/4/2012 10:54:21.000 PM 77.9853 4411 6/4/2012 10:55:21.000 PM 77.9833 4412 6/4/2012 10:56:21.000 PM 77.9835 4413 6/4/2012 10:57:21.000 PM 77.8562 4414 6/4/2012 10:58:21.000 PM 77.8584 4415 6/4/2012 10:59:21.000 PM 77.8599 4416 6/4/2012 11:00:21.000 PM 77.8585 4417 6/4/2012 11:01:21.000 PM 77.8583 4418 6/4/2012 11:02:21.000 PM 77.7306 4419 6/4/2012 11:03:21.000 PM 77.7338 4420 6/4/2012 11:04:21.000 PM 77.7316 4421 6/4/2012 11:05:21.000 PM 77.733 4422 6/4/2012 11:06:21.000 PM 77.7331 4423 6/4/2012 11:07:21.000 PM 77.5905 4424 6/4/2012 11:08:21.000 PM 77.5916 4425 6/4/2012 11:09:21.000 PM 77.5903 4426 6/4/2012 11:10:21.000 PM 77.5905 4427 6/4/2012 11:11:21.000 PM 77.5926 4428 6/4/2012 11:12:21.000 PM 77.4557 4429 6/4/2012 11:13:21.000 PM 77.455 4430 6/4/2012 11:14:21.000 PM 77.4553 4431 6/4/2012 11:15:21.000 PM 77.4564 4432 6/4/2012 11:16:21.000 PM 77.4553 4433 6/4/2012 11:17:21.000 PM 77.3289 4434 6/4/2012 11:18:21.000 PM 77.3282 4435 6/4/2012 11:19:21.000 PM 77.3307 4436 6/4/2012 11:20:21.000 PM 77.3276 4437 6/4/2012 11:21:21.000 PM 77.3263 4438 6/4/2012 11:22:21.000 PM 77.1889 4439 6/4/2012 11:23:21.000 PM 77.1887 4440 6/4/2012 11:24:21.000 PM 77.1898 4441 6/4/2012 11:25:21.000 PM 77.1883 4442 6/4/2012 11:26:21.000 PM 77.187 4443 6/4/2012 11:27:21.000 PM 77.0644 4444 6/4/2012 11:28:21.000 PM 77.0643 4445 6/4/2012 11:29:21.000 PM 77.0662 4446 6/4/2012 11:30:21.000 PM 77.0641 4447 6/4/2012 11:31:21.000 PM 77.0624 4448 6/4/2012 11:32:21.000 PM 76.9166 4449 6/4/2012 11:33:21.000 PM 76.9179 4450 6/4/2012 11:34:21.000 PM 76.9202 4451 6/4/2012 11:35:21.000 PM 76.9199 4452 6/4/2012 11:36:21.000 PM 76.9203 4453 6/4/2012 11:37:21.000 PM 76.7913 4454 6/4/2012 11:38:21.000 PM 76.791 4455 6/4/2012 11:39:21.000 PM 76.791 4456 6/4/2012 11:40:21.000 PM 76.7919 4457 6/4/2012 11:41:21.000 PM 76.7909 4458 6/4/2012 11:42:21.000 PM 76.6534 4459 6/4/2012 11:43:21.000 PM 76.6538 4460 6/4/2012 11:44:21.000 PM 76.6552 4461 6/4/2012 11:45:21.000 PM 76.6569 4462 6/4/2012 11:46:21.000 PM 76.6539 4463 6/4/2012 11:47:21.000 PM 76.5121 4464 6/4/2012 11:48:21.000 PM 76.5102 4465 6/4/2012 11:49:21.000 PM 76.5113 4466 6/4/2012 11:50:21.000 PM 76.5091 4467 6/4/2012 11:51:21.000 PM 76.5109 4468 6/4/2012 11:52:21.000 PM 76.3828 4469 6/4/2012 11:53:21.000 PM 76.3835 4470 6/4/2012 11:54:21.000 PM 76.3848 4471 6/4/2012 11:55:21.000 PM 76.382 4472 6/4/2012 11:56:21.000 PM 76.3846 4473 6/4/2012 11:57:21.000 PM 76.2584 4474 6/4/2012 11:58:21.000 PM 76.2567 4475 6/4/2012 11:59:21.000 PM 76.2597 4476 6/5/2012 12:00:21.000 AM 76.2584 4477 6/5/2012 12:01:21.000 AM 76.2586 4478 6/5/2012 12:02:21.000 AM 76.1205 4479 6/5/2012 12:03:21.000 AM 76.1202 4480 6/5/2012 12:04:21.000 AM 76.1221 4481 6/5/2012 12:05:21.000 AM 76.1214 4482 6/5/2012 12:06:21.000 AM 76.1201 4483 6/5/2012 12:07:21.000 AM 75.9963 4484 6/5/2012 12:08:21.000 AM 75.9957 4485 6/5/2012 12:09:21.000 AM 75.9967 4486 6/5/2012 12:10:21.000 AM 75.9949 4487 6/5/2012 12:11:21.000 AM 75.9931 4488 6/5/2012 12:12:21.000 AM 75.8541 4489 6/5/2012 12:13:21.000 AM 75.8547 4490 6/5/2012 12:14:21.000 AM 75.8537 4491 6/5/2012 12:15:21.000 AM 75.8561 4492 6/5/2012 12:16:21.000 AM 75.8566 4493 6/5/2012 12:17:21.000 AM 75.7189 4494 6/5/2012 12:18:21.000 AM 75.7186 4495 6/5/2012 12:19:21.000 AM 75.7184 4496 6/5/2012 12:20:21.000 AM 75.7188 4497 6/5/2012 12:21:21.000 AM 75.7159 4498 6/5/2012 12:22:21.000 AM 75.5461 4499 6/5/2012 12:23:21.000 AM 75.5494 4500 6/5/2012 12:24:21.000 AM 75.5495 4501 6/5/2012 12:25:21.000 AM 75.5488 4502 6/5/2012 12:26:21.000 AM 75.5492 4503 6/5/2012 12:27:21.000 AM 75.3626 4504 6/5/2012 12:28:21.000 AM 75.3651 4505 6/5/2012 12:29:21.000 AM 75.3632 4506 6/5/2012 12:30:21.000 AM 75.3657 4507 6/5/2012 12:31:21.000 AM 75.3657 4508 6/5/2012 12:32:21.000 AM 75.2272 4509 6/5/2012 12:33:21.000 AM 75.2253 4510 6/5/2012 12:34:21.000 AM 75.2233 4511 6/5/2012 12:35:21.000 AM 75.2233 4512 6/5/2012 12:36:21.000 AM 75.2264 4513 6/5/2012 12:37:21.000 AM 75.098 4514 6/5/2012 12:38:21.000 AM 75.0975 4515 6/5/2012 12:39:21.000 AM 75.0945 4516 6/5/2012 12:40:21.000 AM 75.0969 4517 6/5/2012 12:41:21.000 AM 75.097 4518 6/5/2012 12:42:21.000 AM 74.9616 4519 6/5/2012 12:43:21.000 AM 74.9611 4520 6/5/2012 12:44:21.000 AM 74.9615 4521 6/5/2012 12:45:21.000 AM 74.9601 4522 6/5/2012 12:46:21.000 AM 74.9601 4523 6/5/2012 12:47:21.000 AM 74.8017 4524 6/5/2012 12:48:21.000 AM 74.8041 4525 6/5/2012 12:49:21.000 AM 74.8032 4526 6/5/2012 12:50:21.000 AM 74.8025 4527 6/5/2012 12:51:21.000 AM 74.8046 4528 6/5/2012 12:52:21.000 AM 74.6722 4529 6/5/2012 12:53:21.000 AM 74.6718 4530 6/5/2012 12:54:21.000 AM 74.6695 4531 6/5/2012 12:55:21.000 AM 74.6691 4532 6/5/2012 12:56:21.000 AM 74.6686 4533 6/5/2012 12:57:21.000 AM 74.5438 4534 6/5/2012 12:58:21.000 AM 74.5436 4535 6/5/2012 12:59:21.000 AM 74.5437 4536 6/5/2012 1:00:21.000 AM 74.5441 4537 6/5/2012 1:01:21.000 AM 74.5454 4538 6/5/2012 1:02:21.000 AM 74.4022 4539 6/5/2012 1:03:21.000 AM 74.4029 4540 6/5/2012 1:04:21.000 AM 74.4052 4541 6/5/2012 1:05:21.000 AM 74.4039 4542 6/5/2012 1:06:21.000 AM 74.4037 4543 6/5/2012 1:07:21.000 AM 74.2811 4544 6/5/2012 1:08:21.000 AM 74.2803 4545 6/5/2012 1:09:21.000 AM 74.2824 4546 6/5/2012 1:10:21.000 AM 74.2819 4547 6/5/2012 1:11:21.000 AM 74.2825 4548 6/5/2012 1:12:21.000 AM 74.1463 4549 6/5/2012 1:13:21.000 AM 74.1443 4550 6/5/2012 1:14:21.000 AM 74.1458 4551 6/5/2012 1:15:21.000 AM 74.1464 4552 6/5/2012 1:16:21.000 AM 74.1456 4553 6/5/2012 1:17:21.000 AM 73.9982 4554 6/5/2012 1:18:21.000 AM 73.9978 4555 6/5/2012 1:19:21.000 AM 73.9985 4556 6/5/2012 1:20:21.000 AM 73.9979 4557 6/5/2012 1:21:21.000 AM 73.9979 4558 6/5/2012 1:22:21.000 AM 73.8705 4559 6/5/2012 1:23:21.000 AM 73.8714 4560 6/5/2012 1:24:21.000 AM 73.8701 4561 6/5/2012 1:25:21.000 AM 73.8708 4562 6/5/2012 1:26:21.000 AM 73.8715 4563 6/5/2012 1:27:21.000 AM 73.7428 4564 6/5/2012 1:28:21.000 AM 73.7448 4565 6/5/2012 1:29:21.000 AM 73.7445 4566 6/5/2012 1:30:21.000 AM 73.7435 4567 6/5/2012 1:31:21.000 AM 73.7437 4568 6/5/2012 1:32:21.000 AM 73.6182 4569 6/5/2012 1:33:21.000 AM 73.6179 4570 6/5/2012 1:34:21.000 AM 73.6172 4571 6/5/2012 1:35:21.000 AM 73.6174 4572 6/5/2012 1:36:21.000 AM 73.6179 4573 6/5/2012 1:37:21.000 AM 73.4799 4574 6/5/2012 1:38:21.000 AM 73.48 4575 6/5/2012 1:39:21.000 AM 73.4814 4576 6/5/2012 1:40:21.000 AM 73.483 4577 6/5/2012 1:41:21.000 AM 73.4818 4578 6/5/2012 1:42:21.000 AM 73.3416 4579 6/5/2012 1:43:21.000 AM 73.3395 4580 6/5/2012 1:44:21.000 AM 73.3411 4581 6/5/2012 1:45:21.000 AM 73.3417 4582 6/5/2012 1:46:21.000 AM 73.3415 4583 6/5/2012 1:47:21.000 AM 73.2462 4584 6/5/2012 1:48:21.000 AM 73.2464 4585 6/5/2012 1:49:21.000 AM 73.2448 4586 6/5/2012 1:50:21.000 AM 73.2442 4587 6/5/2012 1:51:21.000 AM 73.2462 4588 6/5/2012 1:52:21.000 AM 73.0936 4589 6/5/2012 1:53:21.000 AM 73.0935 4590 6/5/2012 1:54:21.000 AM 73.0942 4591 6/5/2012 1:55:21.000 AM 73.0941 4592 6/5/2012 1:56:21.000 AM 73.0936 4593 6/5/2012 1:57:21.000 AM 72.9737 4594 6/5/2012 1:58:21.000 AM 72.975 4595 6/5/2012 1:59:21.000 AM 72.9745 4596 6/5/2012 2:00:21.000 AM 72.9751 4597 6/5/2012 2:01:21.000 AM 72.9744 4598 6/5/2012 2:02:21.000 AM 72.8538 4599 6/5/2012 2:03:21.000 AM 72.8544 4600 6/5/2012 2:04:21.000 AM 72.8555 4601 6/5/2012 2:05:21.000 AM 72.8545 4602 6/5/2012 2:06:21.000 AM 72.8542 4603 6/5/2012 2:07:21.000 AM 72.7192 4604 6/5/2012 2:08:21.000 AM 72.7182 4605 6/5/2012 2:09:21.000 AM 72.7188 4606 6/5/2012 2:10:21.000 AM 72.7175 4607 6/5/2012 2:11:21.000 AM 72.7191 4608 6/5/2012 2:12:21.000 AM 72.5895 4609 6/5/2012 2:13:21.000 AM 72.5909 4610 6/5/2012 2:14:21.000 AM 72.5896 4611 6/5/2012 2:15:21.000 AM 72.5899 4612 6/5/2012 2:16:21.000 AM 72.5895 4613 6/5/2012 2:17:21.000 AM 72.3691 4614 6/5/2012 2:18:21.000 AM 72.3686 4615 6/5/2012 2:19:21.000 AM 72.3683 4616 6/5/2012 2:20:21.000 AM 72.3688 4617 6/5/2012 2:21:21.000 AM 72.3687 4618 6/5/2012 2:22:21.000 AM 72.207 4619 6/5/2012 2:23:21.000 AM 72.208 4620 6/5/2012 2:24:21.000 AM 72.208 4621 6/5/2012 2:25:21.000 AM 72.2085 4622 6/5/2012 2:26:21.000 AM 72.2066 4623 6/5/2012 2:27:21.000 AM 72.0758 4624 6/5/2012 2:28:21.000 AM 72.0769 4625 6/5/2012 2:29:21.000 AM 72.0766 4626 6/5/2012 2:30:21.000 AM 72.0748 4627 6/5/2012 2:31:21.000 AM 72.0782 4628 6/5/2012 2:32:21.000 AM 71.9634 4629 6/5/2012 2:33:21.000 AM 71.9635 4630 6/5/2012 2:34:21.000 AM 71.9647 4631 6/5/2012 2:35:21.000 AM 71.9635 4632 6/5/2012 2:36:21.000 AM 71.963 4633 6/5/2012 2:37:21.000 AM 71.8237 4634 6/5/2012 2:38:21.000 AM 71.822 4635 6/5/2012 2:39:21.000 AM 71.8228 4636 6/5/2012 2:40:21.000 AM 71.8227 4637 6/5/2012 2:41:21.000 AM 71.8243 4638 6/5/2012 2:42:21.000 AM 71.6857 4639 6/5/2012 2:43:21.000 AM 71.6846 4640 6/5/2012 2:44:21.000 AM 71.6842 4641 6/5/2012 2:45:21.000 AM 71.6828 4642 6/5/2012 2:46:21.000 AM 71.6844 4643 6/5/2012 2:47:21.000 AM 71.5482 4644 6/5/2012 2:48:21.000 AM 71.5487 4645 6/5/2012 2:49:21.000 AM 71.5479 4646 6/5/2012 2:50:21.000 AM 71.5489 4647 6/5/2012 2:51:21.000 AM 71.5452 4648 6/5/2012 2:52:21.000 AM 71.4096 4649 6/5/2012 2:53:21.000 AM 71.4097 4650 6/5/2012 2:54:21.000 AM 71.41 4651 6/5/2012 2:55:21.000 AM 71.4095 4652 6/5/2012 2:56:21.000 AM 71.4125 4653 6/5/2012 2:57:21.000 AM 71.2811 4654 6/5/2012 2:58:21.000 AM 71.2824 4655 6/5/2012 2:59:21.000 AM 71.2802 4656 6/5/2012 3:00:21.000 AM 71.28 4657 6/5/2012 3:01:21.000 AM 71.2807 4658 6/5/2012 3:02:21.000 AM 71.145 4659 6/5/2012 3:03:21.000 AM 71.1435 4660 6/5/2012 3:04:21.000 AM 71.1439 4661 6/5/2012 3:05:21.000 AM 71.1458 4662 6/5/2012 3:06:21.000 AM 71.1453 4663 6/5/2012 3:07:21.000 AM 71.0157 4664 6/5/2012 3:08:21.000 AM 71.0145 4665 6/5/2012 3:09:21.000 AM 71.0178 4666 6/5/2012 3:10:21.000 AM 71.0161 4667 6/5/2012 3:11:21.000 AM 71.0154 4668 6/5/2012 3:12:21.000 AM 70.8864 4669 6/5/2012 3:13:21.000 AM 70.887 4670 6/5/2012 3:14:21.000 AM 70.8865 4671 6/5/2012 3:15:21.000 AM 70.8863 4672 6/5/2012 3:16:21.000 AM 70.8844 4673 6/5/2012 3:17:21.000 AM 70.7528 4674 6/5/2012 3:18:21.000 AM 70.7544 4675 6/5/2012 3:19:21.000 AM 70.7555 4676 6/5/2012 3:20:21.000 AM 70.7544 4677 6/5/2012 3:21:21.000 AM 70.7542 4678 6/5/2012 3:22:21.000 AM 70.6165 4679 6/5/2012 3:23:21.000 AM 70.6167 4680 6/5/2012 3:24:21.000 AM 70.6153 4681 6/5/2012 3:25:21.000 AM 70.6152 4682 6/5/2012 3:26:21.000 AM 70.6164 4683 6/5/2012 3:27:21.000 AM 70.4987 4684 6/5/2012 3:28:21.000 AM 70.4966 4685 6/5/2012 3:29:21.000 AM 70.4975 4686 6/5/2012 3:30:21.000 AM 70.4964 4687 6/5/2012 3:31:21.000 AM 70.4987 4688 6/5/2012 3:32:21.000 AM 70.3733 4689 6/5/2012 3:33:21.000 AM 70.3736 4690 6/5/2012 3:34:21.000 AM 70.374 4691 6/5/2012 3:35:21.000 AM 70.3752 4692 6/5/2012 3:36:21.000 AM 70.3728 4693 6/5/2012 3:37:21.000 AM 70.2364 4694 6/5/2012 3:38:21.000 AM 70.2355 4695 6/5/2012 3:39:21.000 AM 70.236 4696 6/5/2012 3:40:21.000 AM 70.2349 4697 6/5/2012 3:41:21.000 AM 70.2339 4698 6/5/2012 3:42:21.000 AM 70.1077 4699 6/5/2012 3:43:21.000 AM 70.11 4700 6/5/2012 3:44:21.000 AM 70.1099 4701 6/5/2012 3:45:21.000 AM 70.1094 4702 6/5/2012 3:46:21.000 AM 70.1104 4703 6/5/2012 3:47:21.000 AM 69.982 4704 6/5/2012 3:48:21.000 AM 69.9802 4705 6/5/2012 3:49:21.000 AM 69.9808 4706 6/5/2012 3:50:21.000 AM 69.9799 4707 6/5/2012 3:51:21.000 AM 69.9802 4708 6/5/2012 3:52:21.000 AM 69.8414 4709 6/5/2012 3:53:21.000 AM 69.8423 4710 6/5/2012 3:54:21.000 AM 69.8399 4711 6/5/2012 3:55:21.000 AM 69.8394 4712 6/5/2012 3:56:21.000 AM 69.8419 4713 6/5/2012 3:57:21.000 AM 69.709 4714 6/5/2012 3:58:21.000 AM 69.7081 4715 6/5/2012 3:59:21.000 AM 69.7088 4716 6/5/2012 4:00:21.000 AM 69.7091 4717 6/5/2012 4:01:21.000 AM 69.7096 4718 6/5/2012 4:02:21.000 AM 69.5752 4719 6/5/2012 4:03:21.000 AM 69.5768 4720 6/5/2012 4:04:21.000 AM 69.5759 4721 6/5/2012 4:05:21.000 AM 69.578 4722 6/5/2012 4:06:21.000 AM 69.5743 4723 6/5/2012 4:07:21.000 AM 69.408 4724 6/5/2012 4:08:21.000 AM 69.411 4725 6/5/2012 4:09:21.000 AM 69.4106 4726 6/5/2012 4:10:21.000 AM 69.4114 4727 6/5/2012 4:11:21.000 AM 69.4107 4728 6/5/2012 4:12:21.000 AM 69.2273 4729 6/5/2012 4:13:21.000 AM 69.2285 4730 6/5/2012 4:14:21.000 AM 69.2273 4731 6/5/2012 4:15:21.000 AM 69.2269 4732 6/5/2012 4:16:21.000 AM 69.2276 4733 6/5/2012 4:17:21.000 AM 69.0969 4734 6/5/2012 4:18:21.000 AM 69.0957 4735 6/5/2012 4:19:21.000 AM 69.0959 4736 6/5/2012 4:20:21.000 AM 69.0977 4737 6/5/2012 4:21:21.000 AM 69.0975 4738 6/5/2012 4:22:21.000 AM 68.9592 4739 6/5/2012 4:23:21.000 AM 68.9588 4740 6/5/2012 4:24:21.000 AM 68.9584 4741 6/5/2012 4:25:21.000 AM 68.9595 4742 6/5/2012 4:26:21.000 AM 68.958 4743 6/5/2012 4:27:21.000 AM 68.8282 4744 6/5/2012 4:28:21.000 AM 68.8275 4745 6/5/2012 4:29:21.000 AM 68.8295 4746 6/5/2012 4:30:21.000 AM 68.8289 4747 6/5/2012 4:31:21.000 AM 68.8277 4748 6/5/2012 4:32:21.000 AM 68.6877 4749 6/5/2012 4:33:21.000 AM 68.6901 4750 6/5/2012 4:34:21.000 AM 68.6901 4751 6/5/2012 4:35:21.000 AM 68.6905 4752 6/5/2012 4:36:21.000 AM 68.6897 4753 6/5/2012 4:37:21.000 AM 68.5612 4754 6/5/2012 4:38:21.000 AM 68.5605 4755 6/5/2012 4:39:21.000 AM 68.56 4756 6/5/2012 4:40:21.000 AM 68.561 4757 6/5/2012 4:41:21.000 AM 68.561 4758 6/5/2012 4:42:21.000 AM 68.4396 4759 6/5/2012 4:43:21.000 AM 68.4373 4760 6/5/2012 4:44:21.000 AM 68.4365 4761 6/5/2012 4:45:21.000 AM 68.4387 4762 6/5/2012 4:46:21.000 AM 68.437 4763 6/5/2012 4:47:21.000 AM 68.3238 4764 6/5/2012 4:48:21.000 AM 68.3236 4765 6/5/2012 4:49:21.000 AM 68.3223 4766 6/5/2012 4:50:21.000 AM 68.3258 4767 6/5/2012 4:51:21.000 AM 68.3245 4768 6/5/2012 4:52:21.000 AM 68.1926 4769 6/5/2012 4:53:21.000 AM 68.1951 4770 6/5/2012 4:54:21.000 AM 68.1925 4771 6/5/2012 4:55:21.000 AM 68.192 4772 6/5/2012 4:56:21.000 AM 68.1895 4773 6/5/2012 4:57:21.000 AM 68.0585 4774 6/5/2012 4:58:21.000 AM 68.0571 4775 6/5/2012 4:59:21.000 AM 68.0573 4776 6/5/2012 5:00:21.000 AM 68.0586 4777 6/5/2012 5:01:21.000 AM 68.0583 4778 6/5/2012 5:02:21.000 AM 67.9435 4779 6/5/2012 5:03:21.000 AM 67.9435 4780 6/5/2012 5:04:21.000 AM 67.9425 4781 6/5/2012 5:05:21.000 AM 67.9427 4782 6/5/2012 5:06:21.000 AM 67.9424 4783 6/5/2012 5:07:21.000 AM 67.8301 4784 6/5/2012 5:08:21.000 AM 67.8291 4785 6/5/2012 5:09:21.000 AM 67.8313 4786 6/5/2012 5:10:21.000 AM 67.83 4787 6/5/2012 5:11:21.000 AM 67.8322 4788 6/5/2012 5:12:21.000 AM 67.7121 4789 6/5/2012 5:13:21.000 AM 67.7117 4790 6/5/2012 5:14:21.000 AM 67.7128 4791 6/5/2012 5:15:21.000 AM 67.7136 4792 6/5/2012 5:16:21.000 AM 67.7136 4793 6/5/2012 5:17:21.000 AM 67.5898 4794 6/5/2012 5:18:21.000 AM 67.5913 4795 6/5/2012 5:19:21.000 AM 67.5911 4796 6/5/2012 5:20:21.000 AM 67.5908 4797 6/5/2012 5:21:21.000 AM 67.5894 4798 6/5/2012 5:22:21.000 AM 67.4718 4799 6/5/2012 5:23:21.000 AM 67.4703 4800 6/5/2012 5:24:21.000 AM 67.4702 4801 6/5/2012 5:25:21.000 AM 67.4698 4802 6/5/2012 5:26:21.000 AM 67.4688 4803 6/5/2012 5:27:21.000 AM 67.3563 4804 6/5/2012 5:28:21.000 AM 67.3568 4805 6/5/2012 5:29:21.000 AM 67.3557 4806 6/5/2012 5:30:21.000 AM 67.3551 4807 6/5/2012 5:31:21.000 AM 67.3555 4808 6/5/2012 5:32:21.000 AM 67.2288 4809 6/5/2012 5:33:21.000 AM 67.2275 4810 6/5/2012 5:34:21.000 AM 67.2288 4811 6/5/2012 5:35:21.000 AM 67.2299 4812 6/5/2012 5:36:21.000 AM 67.232 4813 6/5/2012 5:37:21.000 AM 67.1202 4814 6/5/2012 5:38:21.000 AM 67.12 4815 6/5/2012 5:39:21.000 AM 67.1192 4816 6/5/2012 5:40:21.000 AM 67.1204 4817 6/5/2012 5:41:21.000 AM 67.1208 4818 6/5/2012 5:42:21.000 AM 66.9855 4819 6/5/2012 5:43:21.000 AM 66.985 4820 6/5/2012 5:44:21.000 AM 66.9866 4821 6/5/2012 5:45:21.000 AM 66.9855 4822 6/5/2012 5:46:21.000 AM 66.9826 4823 6/5/2012 5:47:21.000 AM 66.8716 4824 6/5/2012 5:48:21.000 AM 66.8747 4825 6/5/2012 5:49:21.000 AM 66.8734 4826 6/5/2012 5:50:21.000 AM 66.8728 4827 6/5/2012 5:51:21.000 AM 66.8722 4828 6/5/2012 5:52:21.000 AM 66.7554 4829 6/5/2012 5:53:21.000 AM 66.7557 4830 6/5/2012 5:54:21.000 AM 66.7549 4831 6/5/2012 5:55:21.000 AM 66.7554 4832 6/5/2012 5:56:21.000 AM 66.7561 4833 6/5/2012 5:57:21.000 AM 66.6352 4834 6/5/2012 5:58:21.000 AM 66.6341 4835 6/5/2012 5:59:21.000 AM 66.6326 4836 6/5/2012 6:00:21.000 AM 66.6335 4837 6/5/2012 6:01:21.000 AM 66.6324 4838 6/5/2012 6:02:21.000 AM 66.5168 4839 6/5/2012 6:03:21.000 AM 66.5154 4840 6/5/2012 6:04:21.000 AM 66.5153 4841 6/5/2012 6:05:21.000 AM 66.5136 4842 6/5/2012 6:06:21.000 AM 66.5139 4843 6/5/2012 6:07:21.000 AM 66.3516 4844 6/5/2012 6:08:21.000 AM 66.3529 4845 6/5/2012 6:09:21.000 AM 66.3565 4846 6/5/2012 6:10:21.000 AM 66.355 4847 6/5/2012 6:11:21.000 AM 66.3544 4848 6/5/2012 6:12:21.000 AM 66.1892 4849 6/5/2012 6:13:21.000 AM 66.1913 4850 6/5/2012 6:14:21.000 AM 66.1882 4851 6/5/2012 6:15:21.000 AM 66.1895 4852 6/5/2012 6:16:21.000 AM 66.1931 4853 6/5/2012 6:17:21.000 AM 66.0793 4854 6/5/2012 6:18:21.000 AM 66.0779 4855 6/5/2012 6:19:21.000 AM 66.0766 4856 6/5/2012 6:20:21.000 AM 66.0774 4857 6/5/2012 6:21:21.000 AM 66.0766 4858 6/5/2012 6:22:21.000 AM 65.9446 4859 6/5/2012 6:23:21.000 AM 65.9433 4860 6/5/2012 6:24:21.000 AM 65.9445 4861 6/5/2012 6:25:21.000 AM 65.9457 4862 6/5/2012 6:26:21.000 AM 65.9468 4863 6/5/2012 6:27:21.000 AM 65.8296 4864 6/5/2012 6:28:21.000 AM 65.83 4865 6/5/2012 6:29:21.000 AM 65.8289 4866 6/5/2012 6:30:21.000 AM 65.8292 4867 6/5/2012 6:31:21.000 AM 65.8297 4868 6/5/2012 6:32:21.000 AM 65.6873 4869 6/5/2012 6:33:21.000 AM 65.6875 4870 6/5/2012 6:34:21.000 AM 65.6866 4871 6/5/2012 6:35:21.000 AM 65.6849 4872 6/5/2012 6:36:21.000 AM 65.6842 4873 6/5/2012 6:37:21.000 AM 65.5635 4874 6/5/2012 6:38:21.000 AM 65.5649 4875 6/5/2012 6:39:21.000 AM 65.5638 4876 6/5/2012 6:40:21.000 AM 65.5636 4877 6/5/2012 6:41:21.000 AM 65.5633 4878 6/5/2012 6:42:21.000 AM 65.4462 4879 6/5/2012 6:43:21.000 AM 65.4452 4880 6/5/2012 6:44:21.000 AM 65.4454 4881 6/5/2012 6:45:21.000 AM 65.4458 4882 6/5/2012 6:46:21.000 AM 65.4441 4883 6/5/2012 6:47:21.000 AM 65.3279 4884 6/5/2012 6:48:21.000 AM 65.328 4885 6/5/2012 6:49:21.000 AM 65.3297 4886 6/5/2012 6:50:21.000 AM 65.3296 4887 6/5/2012 6:51:21.000 AM 65.329 4888 6/5/2012 6:52:21.000 AM 65.2121 4889 6/5/2012 6:53:21.000 AM 65.2112 4890 6/5/2012 6:54:21.000 AM 65.2126 4891 6/5/2012 6:55:21.000 AM 65.2145 4892 6/5/2012 6:56:21.000 AM 65.2126 4893 6/5/2012 6:57:21.000 AM 65.0979 4894 6/5/2012 6:58:21.000 AM 65.0996 4895 6/5/2012 6:59:21.000 AM 65.1002 4896 6/5/2012 7:00:21.000 AM 65.1008 4897 6/5/2012 7:01:21.000 AM 65.1003 4898 6/5/2012 7:02:21.000 AM 64.9847 4899 6/5/2012 7:03:21.000 AM 64.982 4900 6/5/2012 7:04:21.000 AM 64.9817 4901 6/5/2012 7:05:21.000 AM 64.9827 4902 6/5/2012 7:06:21.000 AM 64.9817 4903 6/5/2012 7:07:21.000 AM 64.8577 4904 6/5/2012 7:08:21.000 AM 64.862 4905 6/5/2012 7:09:21.000 AM 64.8573 4906 6/5/2012 7:10:21.000 AM 64.858 4907 6/5/2012 7:11:21.000 AM 64.8471 4908 6/5/2012 7:12:21.000 AM 64.7398 4909 6/5/2012 7:13:21.000 AM 64.7384 4910 6/5/2012 7:14:21.000 AM 64.7394 4911 6/5/2012 7:15:21.000 AM 64.7396 4912 6/5/2012 7:16:21.000 AM 64.7386 4913 6/5/2012 7:17:21.000 AM 64.6198 4914 6/5/2012 7:18:21.000 AM 64.6201 4915 6/5/2012 7:19:21.000 AM 64.619 4916 6/5/2012 7:20:21.000 AM 64.6189 4917 6/5/2012 7:21:21.000 AM 64.6199 4918 6/5/2012 7:22:21.000 AM 64.4927 4919 6/5/2012 7:23:21.000 AM 64.4933 4920 6/5/2012 7:24:21.000 AM 64.4914 4921 6/5/2012 7:25:21.000 AM 64.4914 4922 6/5/2012 7:26:21.000 AM 64.4938 4923 6/5/2012 7:27:21.000 AM 64.375 4924 6/5/2012 7:28:21.000 AM 64.3723 4925 6/5/2012 7:29:21.000 AM 64.3737 4926 6/5/2012 7:30:21.000 AM 64.3735 4927 6/5/2012 7:31:21.000 AM 64.3728 4928 6/5/2012 7:32:21.000 AM 64.2585 4929 6/5/2012 7:33:21.000 AM 64.2596 4930 6/5/2012 7:34:21.000 AM 64.2606 4931 6/5/2012 7:35:21.000 AM 64.2613 4932 6/5/2012 7:36:21.000 AM 64.2599 4933 6/5/2012 7:37:21.000 AM 64.1312 4934 6/5/2012 7:38:21.000 AM 64.1325 4935 6/5/2012 7:39:21.000 AM 64.1322 4936 6/5/2012 7:40:21.000 AM 64.1317 4937 6/5/2012 7:41:21.000 AM 64.1346 4938 6/5/2012 7:42:21.000 AM 64.0112 4939 6/5/2012 7:43:21.000 AM 64.0101 4940 6/5/2012 7:44:21.000 AM 64.0104 4941 6/5/2012 7:45:21.000 AM 64.0114 4942 6/5/2012 7:46:21.000 AM 64.0089 4943 6/5/2012 7:47:21.000 AM 63.8873 4944 6/5/2012 7:48:21.000 AM 63.8878 4945 6/5/2012 7:49:21.000 AM 63.8865 4946 6/5/2012 7:50:21.000 AM 63.8856 4947 6/5/2012 7:51:21.000 AM 63.8882 4948 6/5/2012 7:52:21.000 AM 63.7752 4949 6/5/2012 7:53:21.000 AM 63.7744 4950 6/5/2012 7:54:21.000 AM 63.7743 4951 6/5/2012 7:55:21.000 AM 63.7748 4952 6/5/2012 7:56:21.000 AM 63.7749 4953 6/5/2012 7:57:21.000 AM 63.6569 4954 6/5/2012 7:58:21.000 AM 63.6558 4955 6/5/2012 7:59:21.000 AM 63.6561 4956 6/5/2012 8:00:21.000 AM 63.6548 4957 6/5/2012 8:01:21.000 AM 63.6551 4958 6/5/2012 8:02:21.000 AM 63.5415 4959 6/5/2012 8:03:21.000 AM 63.5411 4960 6/5/2012 8:04:21.000 AM 63.5419 4961 6/5/2012 8:05:21.000 AM 63.5404 4962 6/5/2012 8:06:21.000 AM 63.5407 4963 6/5/2012 8:07:21.000 AM 63.4234 4964 6/5/2012 8:08:21.000 AM 63.4223 4965 6/5/2012 8:09:21.000 AM 63.4235 4966 6/5/2012 8:10:21.000 AM 63.4231 4967 6/5/2012 8:11:21.000 AM 63.425 4968 6/5/2012 8:12:21.000 AM 63.2777 4969 6/5/2012 8:13:21.000 AM 63.2748 4970 6/5/2012 8:14:21.000 AM 63.2748 4971 6/5/2012 8:15:21.000 AM 63.2768 4972 6/5/2012 8:16:21.000 AM 63.2769 4973 6/5/2012 8:17:21.000 AM 63.128 4974 6/5/2012 8:18:21.000 AM 63.1285 4975 6/5/2012 8:19:21.000 AM 63.1274 4976 6/5/2012 8:20:21.000 AM 63.129 4977 6/5/2012 8:21:21.000 AM 63.1276 4978 6/5/2012 8:22:21.000 AM 62.9982 4979 6/5/2012 8:23:21.000 AM 62.998 4980 6/5/2012 8:24:21.000 AM 62.9983 4981 6/5/2012 8:25:21.000 AM 62.9981 4982 6/5/2012 8:26:21.000 AM 62.9943 4983 6/5/2012 8:27:21.000 AM 62.8625 4984 6/5/2012 8:28:21.000 AM 62.8649 4985 6/5/2012 8:29:21.000 AM 62.8635 4986 6/5/2012 8:30:21.000 AM 62.864 4987 6/5/2012 8:31:21.000 AM 62.8638 4988 6/5/2012 8:32:21.000 AM 62.727 4989 6/5/2012 8:33:21.000 AM 62.7264 4990 6/5/2012 8:34:21.000 AM 62.7283 4991 6/5/2012 8:35:21.000 AM 62.7291 4992 6/5/2012 8:36:21.000 AM 62.7321 4993 6/5/2012 8:37:21.000 AM 62.6156 4994 6/5/2012 8:38:21.000 AM 62.6123 4995 6/5/2012 8:39:21.000 AM 62.6116 4996 6/5/2012 8:40:21.000 AM 62.6153 4997 6/5/2012 8:41:21.000 AM 62.6135 4998 6/5/2012 8:42:21.000 AM 62.4975 4999 6/5/2012 8:43:21.000 AM 62.4999 5000 6/5/2012 8:44:21.000 AM 62.5001 5001 6/5/2012 8:45:21.000 AM 62.5017 5002 6/5/2012 8:46:21.000 AM 62.4992 5003 6/5/2012 8:47:21.000 AM 62.3841 5004 6/5/2012 8:48:21.000 AM 62.3842 5005 6/5/2012 8:49:21.000 AM 62.3859 5006 6/5/2012 8:50:21.000 AM 62.3862 5007 6/5/2012 8:51:21.000 AM 62.3842 5008 6/5/2012 8:52:21.000 AM 62.268 5009 6/5/2012 8:53:21.000 AM 62.2677 5010 6/5/2012 8:54:21.000 AM 62.2678 5011 6/5/2012 8:55:21.000 AM 62.2683 5012 6/5/2012 8:56:21.000 AM 62.2681 5013 6/5/2012 8:57:21.000 AM 62.1537 5014 6/5/2012 8:58:21.000 AM 62.152 5015 6/5/2012 8:59:21.000 AM 62.1531 5016 6/5/2012 9:00:21.000 AM 62.1528 5017 6/5/2012 9:01:21.000 AM 62.1514 5018 6/5/2012 9:02:21.000 AM 62.0211 5019 6/5/2012 9:03:21.000 AM 62.0222 5020 6/5/2012 9:04:21.000 AM 62.0234 5021 6/5/2012 9:05:21.000 AM 62.0235 5022 6/5/2012 9:06:21.000 AM 62.023 5023 6/5/2012 9:07:21.000 AM 61.9006 5024 6/5/2012 9:08:21.000 AM 61.9018 5025 6/5/2012 9:09:21.000 AM 61.9003 5026 6/5/2012 9:10:21.000 AM 61.9004 5027 6/5/2012 9:11:21.000 AM 61.898 5028 6/5/2012 9:12:21.000 AM 61.783 5029 6/5/2012 9:13:21.000 AM 61.7853 5030 6/5/2012 9:14:21.000 AM 61.7857 5031 6/5/2012 9:15:21.000 AM 61.7832 5032 6/5/2012 9:16:21.000 AM 61.7863 5033 6/5/2012 9:17:21.000 AM 61.6584 5034 6/5/2012 9:18:21.000 AM 61.6602 5035 6/5/2012 9:19:21.000 AM 61.6602 5036 6/5/2012 9:20:21.000 AM 61.6603 5037 6/5/2012 9:21:21.000 AM 61.6603 5038 6/5/2012 9:22:21.000 AM 61.5383 5039 6/5/2012 9:23:21.000 AM 61.5439 5040 6/5/2012 9:24:21.000 AM 61.5429 5041 6/5/2012 9:25:21.000 AM 61.5438 5042 6/5/2012 9:26:21.000 AM 61.5462 5043 6/5/2012 9:27:21.000 AM 61.4336 5044 6/5/2012 9:28:21.000 AM 61.4353 5045 6/5/2012 9:29:21.000 AM 61.4319 5046 6/5/2012 9:30:21.000 AM 61.4336 5047 6/5/2012 9:31:21.000 AM 61.4324 5048 6/5/2012 9:32:21.000 AM 61.3168 5049 6/5/2012 9:33:21.000 AM 61.3173 5050 6/5/2012 9:34:21.000 AM 61.3174 5051 6/5/2012 9:35:21.000 AM 61.3175 5052 6/5/2012 9:36:21.000 AM 61.3155 5053 6/5/2012 9:37:21.000 AM 61.199 5054 6/5/2012 9:38:21.000 AM 61.1982 5055 6/5/2012 9:39:21.000 AM 61.1976 5056 6/5/2012 9:40:21.000 AM 61.1979 5057 6/5/2012 9:41:21.000 AM 61.1986 5058 6/5/2012 9:42:21.000 AM 61.0712 5059 6/5/2012 9:43:21.000 AM 61.0741 5060 6/5/2012 9:44:21.000 AM 61.0728 5061 6/5/2012 9:45:21.000 AM 61.0743 5062 6/5/2012 9:46:21.000 AM 61.0725 5063 6/5/2012 9:47:21.000 AM 60.9495 5064 6/5/2012 9:48:21.000 AM 60.9531 5065 6/5/2012 9:49:21.000 AM 60.9535 5066 6/5/2012 9:50:21.000 AM 60.9525 5067 6/5/2012 9:51:21.000 AM 60.9546 5068 6/5/2012 9:52:21.000 AM 60.8268 5069 6/5/2012 9:53:21.000 AM 60.8274 5070 6/5/2012 9:54:21.000 AM 60.8261 5071 6/5/2012 9:55:21.000 AM 60.8272 5072 6/5/2012 9:56:21.000 AM 60.8273 5073 6/5/2012 9:57:21.000 AM 60.6988 5074 6/5/2012 9:58:21.000 AM 60.7009 5075 6/5/2012 9:59:21.000 AM 60.7022 5076 6/5/2012 10:00:21.000 AM 60.6972 5077 6/5/2012 10:01:21.000 AM 60.6977 5078 6/5/2012 10:02:21.000 AM 60.594 5079 6/5/2012 10:03:21.000 AM 60.5948 5080 6/5/2012 10:04:21.000 AM 60.5952 5081 6/5/2012 10:05:21.000 AM 60.5956 5082 6/5/2012 10:06:21.000 AM 60.5962 5083 6/5/2012 10:07:21.000 AM 60.4798 5084 6/5/2012 10:08:21.000 AM 60.4767 5085 6/5/2012 10:09:21.000 AM 60.4768 5086 6/5/2012 10:10:21.000 AM 60.4775 5087 6/5/2012 10:11:21.000 AM 60.4774 5088 6/5/2012 10:12:21.000 AM 60.3529 5089 6/5/2012 10:13:21.000 AM 60.3555 5090 6/5/2012 10:14:21.000 AM 60.3548 5091 6/5/2012 10:15:21.000 AM 60.3531 5092 6/5/2012 10:16:21.000 AM 60.3536 5093 6/5/2012 10:17:21.000 AM 60.1337 5094 6/5/2012 10:18:21.000 AM 60.1335 5095 6/5/2012 10:19:21.000 AM 60.1322 5096 6/5/2012 10:20:21.000 AM 60.13 5097 6/5/2012 10:21:21.000 AM 60.1321 5098 6/5/2012 10:22:21.000 AM 59.9186 5099 6/5/2012 10:23:21.000 AM 59.9212 5100 6/5/2012 10:24:21.000 AM 59.9204 5101 6/5/2012 10:25:21.000 AM 59.9207 5102 6/5/2012 10:26:21.000 AM 59.9185 5103 6/5/2012 10:27:21.000 AM 59.7352 5104 6/5/2012 10:28:21.000 AM 59.7346 5105 6/5/2012 10:29:21.000 AM 59.7361 5106 6/5/2012 10:30:21.000 AM 59.7337 5107 6/5/2012 10:31:21.000 AM 59.7311 5108 6/5/2012 10:32:21.000 AM 59.571 5109 6/5/2012 10:33:21.000 AM 59.5703 5110 6/5/2012 10:34:21.000 AM 59.5721 5111 6/5/2012 10:35:21.000 AM 59.5716 5112 6/5/2012 10:36:21.000 AM 59.574 5113 6/5/2012 10:37:21.000 AM 59.4117 5114 6/5/2012 10:38:21.000 AM 59.4112 5115 6/5/2012 10:39:21.000 AM 59.4113 5116 6/5/2012 10:40:21.000 AM 59.4114 5117 6/5/2012 10:41:21.000 AM 59.4145 5118 6/5/2012 10:42:21.000 AM 59.2449 5119 6/5/2012 10:43:21.000 AM 59.2466 5120 6/5/2012 10:44:21.000 AM 59.246 5121 6/5/2012 10:45:21.000 AM 59.2472 5122 6/5/2012 10:46:21.000 AM 59.2483 5123 6/5/2012 10:47:21.000 AM 59.0888 5124 6/5/2012 10:48:21.000 AM 59.0873 5125 6/5/2012 10:49:21.000 AM 59.0869 5126 6/5/2012 10:50:21.000 AM 59.0872 5127 6/5/2012 10:51:21.000 AM 59.088 5128 6/5/2012 10:52:21.000 AM 58.9388 5129 6/5/2012 10:53:21.000 AM 58.9393 5130 6/5/2012 10:54:21.000 AM 58.938 5131 6/5/2012 10:55:21.000 AM 58.9386 5132 6/5/2012 10:56:21.000 AM 58.9383 5133 6/5/2012 10:57:21.000 AM 58.7766 5134 6/5/2012 10:58:21.000 AM 58.7732 5135 6/5/2012 10:59:21.000 AM 58.7726 5136 6/5/2012 11:00:21.000 AM 58.7732 5137 6/5/2012 11:01:21.000 AM 58.7764 5138 6/5/2012 11:02:21.000 AM 58.6143 5139 6/5/2012 11:03:21.000 AM 58.6139 5140 6/5/2012 11:04:21.000 AM 58.6131 5141 6/5/2012 11:05:21.000 AM 58.6132 5142 6/5/2012 11:06:21.000 AM 58.614 5143 6/5/2012 11:07:21.000 AM 58.4695 5144 6/5/2012 11:08:21.000 AM 58.4681 5145 6/5/2012 11:09:21.000 AM 58.4709 5146 6/5/2012 11:10:21.000 AM 58.4678 5147 6/5/2012 11:11:21.000 AM 58.4691 5148 6/5/2012 11:12:21.000 AM 58.3016 5149 6/5/2012 11:13:21.000 AM 58.2995 5150 6/5/2012 11:14:21.000 AM 58.3024 5151 6/5/2012 11:15:21.000 AM 58.3003 5152 6/5/2012 11:16:21.000 AM 58.3003 5153 6/5/2012 11:17:21.000 AM 58.1111 5154 6/5/2012 11:18:21.000 AM 58.1109 5155 6/5/2012 11:19:21.000 AM 58.1118 5156 6/5/2012 11:20:21.000 AM 58.1119 5157 6/5/2012 11:21:21.000 AM 58.1099 5158 6/5/2012 11:22:21.000 AM 57.9455 5159 6/5/2012 11:23:21.000 AM 57.9422 5160 6/5/2012 11:24:21.000 AM 57.944 5161 6/5/2012 11:25:21.000 AM 57.9446 5162 6/5/2012 11:26:21.000 AM 57.9458 5163 6/5/2012 11:27:21.000 AM 57.7629 5164 6/5/2012 11:28:21.000 AM 57.7654 5165 6/5/2012 11:29:21.000 AM 57.7636 5166 6/5/2012 11:30:21.000 AM 57.7645 5167 6/5/2012 11:31:21.000 AM 57.7635 5168 6/5/2012 11:32:21.000 AM 57.6028 5169 6/5/2012 11:33:21.000 AM 57.6042 5170 6/5/2012 11:34:21.000 AM 57.6051 5171 6/5/2012 11:35:21.000 AM 57.6034 5172 6/5/2012 11:36:21.000 AM 57.6014 5173 6/5/2012 11:37:21.000 AM 57.4524 5174 6/5/2012 11:38:21.000 AM 57.4528 5175 6/5/2012 11:39:21.000 AM 57.4539 5176 6/5/2012 11:40:21.000 AM 57.4531 5177 6/5/2012 11:41:21.000 AM 57.4538 5178 6/5/2012 11:42:21.000 AM 57.2868 5179 6/5/2012 11:43:21.000 AM 57.2866 5180 6/5/2012 11:44:21.000 AM 57.283 5181 6/5/2012 11:45:21.000 AM 57.2837 5182 6/5/2012 11:46:21.000 AM 57.2829 5183 6/5/2012 11:47:21.000 AM 57.0963 5184 6/5/2012 11:48:21.000 AM 57.0987 5185 6/5/2012 11:49:21.000 AM 57.0977 5186 6/5/2012 11:50:21.000 AM 57.0998 5187 6/5/2012 11:51:21.000 AM 57.0996 5188 6/5/2012 11:52:21.000 AM 56.9048 5189 6/5/2012 11:53:21.000 AM 56.9035 5190 6/5/2012 11:54:21.000 AM 56.8987 5191 6/5/2012 11:55:21.000 AM 56.9001 5192 6/5/2012 11:56:21.000 AM 56.8995 5193 6/5/2012 11:57:21.000 AM 56.7407 5194 6/5/2012 11:58:21.000 AM 56.7417 5195 6/5/2012 11:59:21.000 AM 56.7425 5196 6/5/2012 12:00:21.000 PM 56.7411 5197 6/5/2012 12:01:21.000 PM 56.7427 5198 6/5/2012 12:02:21.000 PM 56.5816 5199 6/5/2012 12:03:21.000 PM 56.5827 5200 6/5/2012 12:04:21.000 PM 56.5822 5201 6/5/2012 12:05:21.000 PM 56.5836 5202 6/5/2012 12:06:21.000 PM 56.5843 5203 6/5/2012 12:07:21.000 PM 56.4123 5204 6/5/2012 12:08:21.000 PM 56.4143 5205 6/5/2012 12:09:21.000 PM 56.415 5206 6/5/2012 12:10:21.000 PM 56.4138 5207 6/5/2012 12:11:21.000 PM 56.4112 5208 6/5/2012 12:12:21.000 PM 56.2493 5209 6/5/2012 12:13:21.000 PM 56.2514 5210 6/5/2012 12:14:21.000 PM 56.2496 5211 6/5/2012 12:15:21.000 PM 56.2503 5212 6/5/2012 12:16:21.000 PM 56.2506 5213 6/5/2012 12:17:21.000 PM 56.1008 5214 6/5/2012 12:18:21.000 PM 56.1006 5215 6/5/2012 12:19:21.000 PM 56.1009 5216 6/5/2012 12:20:21.000 PM 56.0998 5217 6/5/2012 12:21:21.000 PM 56.0976 5218 6/5/2012 12:22:21.000 PM 55.9367 5219 6/5/2012 12:23:21.000 PM 55.9372 5220 6/5/2012 12:24:21.000 PM 55.9364 5221 6/5/2012 12:25:21.000 PM 55.9376 5222 6/5/2012 12:26:21.000 PM 55.9369 5223 6/5/2012 12:27:21.000 PM 55.7769 5224 6/5/2012 12:28:21.000 PM 55.7765 5225 6/5/2012 12:29:21.000 PM 55.7764 5226 6/5/2012 12:30:21.000 PM 55.776 5227 6/5/2012 12:31:21.000 PM 55.777 5228 6/5/2012 12:32:21.000 PM 55.6231 5229 6/5/2012 12:33:21.000 PM 55.6222 5230 6/5/2012 12:34:21.000 PM 55.6223 5231 6/5/2012 12:35:21.000 PM 55.6203 5232 6/5/2012 12:36:21.000 PM 55.6197 5233 6/5/2012 12:37:21.000 PM 55.4726 5234 6/5/2012 12:38:21.000 PM 55.4732 5235 6/5/2012 12:39:21.000 PM 55.4722 5236 6/5/2012 12:40:21.000 PM 55.4728 5237 6/5/2012 12:41:21.000 PM 55.473 5238 6/5/2012 12:42:21.000 PM 55.3229 5239 6/5/2012 12:43:21.000 PM 55.3221 5240 6/5/2012 12:44:21.000 PM 55.3249 5241 6/5/2012 12:45:21.000 PM 55.3235 5242 6/5/2012 12:46:21.000 PM 55.3242 5243 6/5/2012 12:47:21.000 PM 55.1746 5244 6/5/2012 12:48:21.000 PM 55.1717 5245 6/5/2012 12:49:21.000 PM 55.1712 5246 6/5/2012 12:50:21.000 PM 55.171 5247 6/5/2012 12:51:21.000 PM 55.1745 5248 6/5/2012 12:52:21.000 PM 55.02 5249 6/5/2012 12:53:21.000 PM 55.0198 5250 6/5/2012 12:54:21.000 PM 55.0221 5251 6/5/2012 12:55:21.000 PM 55.019 5252 6/5/2012 12:56:21.000 PM 55.0189 5253 6/5/2012 12:57:21.000 PM 54.8679 5254 6/5/2012 12:58:21.000 PM 54.8692 5255 6/5/2012 12:59:21.000 PM 54.8685 5256 6/5/2012 1:00:21.000 PM 54.8698 5257 6/5/2012 1:01:21.000 PM 54.8664 5258 6/5/2012 1:02:21.000 PM 54.7066 5259 6/5/2012 1:03:21.000 PM 54.7094 5260 6/5/2012 1:04:21.000 PM 54.709 5261 6/5/2012 1:05:21.000 PM 54.7091 5262 6/5/2012 1:06:21.000 PM 54.71 5263 6/5/2012 1:07:21.000 PM 54.5113 5264 6/5/2012 1:08:21.000 PM 54.5103 5265 6/5/2012 1:09:21.000 PM 54.5116 5266 6/5/2012 1:10:21.000 PM 54.5116 5267 6/5/2012 1:11:21.000 PM 54.5113 5268 6/5/2012 1:12:21.000 PM 54.3166 5269 6/5/2012 1:13:21.000 PM 54.3174 5270 6/5/2012 1:14:21.000 PM 54.316 5271 6/5/2012 1:15:21.000 PM 54.3173 5272 6/5/2012 1:16:21.000 PM 54.3177 5273 6/5/2012 1:17:21.000 PM 54.0965 5274 6/5/2012 1:18:21.000 PM 54.0975 5275 6/5/2012 1:19:21.000 PM 54.0956 5276 6/5/2012 1:20:21.000 PM 54.0951 5277 6/5/2012 1:21:21.000 PM 54.0959 5278 6/5/2012 1:22:21.000 PM 53.8604 5279 6/5/2012 1:23:21.000 PM 53.8626 5280 6/5/2012 1:24:21.000 PM 53.8622 5281 6/5/2012 1:25:21.000 PM 53.8629 5282 6/5/2012 1:26:21.000 PM 53.8588 5283 6/5/2012 1:27:21.000 PM 53.6463 5284 6/5/2012 1:28:21.000 PM 53.6473 5285 6/5/2012 1:29:21.000 PM 53.6497 5286 6/5/2012 1:30:21.000 PM 53.6509 5287 6/5/2012 1:31:21.000 PM 53.6495 5288 6/5/2012 1:32:21.000 PM 53.4509 5289 6/5/2012 1:33:21.000 PM 53.4521 5290 6/5/2012 1:34:21.000 PM 53.4523 5291 6/5/2012 1:35:21.000 PM 53.4535 5292 6/5/2012 1:36:21.000 PM 53.4532 5293 6/5/2012 1:37:21.000 PM 53.2604 5294 6/5/2012 1:38:21.000 PM 53.2605 5295 6/5/2012 1:39:21.000 PM 53.2597 5296 6/5/2012 1:40:21.000 PM 53.2624 5297 6/5/2012 1:41:21.000 PM 53.2614 5298 6/5/2012 1:42:21.000 PM 53.07 5299 6/5/2012 1:43:21.000 PM 53.0702 5300 6/5/2012 1:44:21.000 PM 53.0701 5301 6/5/2012 1:45:21.000 PM 53.0698 5302 6/5/2012 1:46:21.000 PM 53.0695 5303 6/5/2012 1:47:21.000 PM 52.8735 5304 6/5/2012 1:48:21.000 PM 52.8731 5305 6/5/2012 1:49:21.000 PM 52.8723 5306 6/5/2012 1:50:21.000 PM 52.8696 5307 6/5/2012 1:51:21.000 PM 52.8695 5308 6/5/2012 1:52:21.000 PM 52.6751 5309 6/5/2012 1:53:21.000 PM 52.6751 5310 6/5/2012 1:54:21.000 PM 52.6768 5311 6/5/2012 1:55:21.000 PM 52.6764 5312 6/5/2012 1:56:21.000 PM 52.6777 5313 6/5/2012 1:57:21.000 PM 52.4927 5314 6/5/2012 1:58:21.000 PM 52.4901 5315 6/5/2012 1:59:21.000 PM 52.4875 5316 6/5/2012 2:00:21.000 PM 52.4901 5317 6/5/2012 2:01:21.000 PM 52.4894 5318 6/5/2012 2:02:21.000 PM 52.2922 5319 6/5/2012 2:03:21.000 PM 52.2963 5320 6/5/2012 2:04:21.000 PM 52.2931 5321 6/5/2012 2:05:21.000 PM 52.2944 5322 6/5/2012 2:06:21.000 PM 52.2937 5323 6/5/2012 2:07:21.000 PM 52.108 5324 6/5/2012 2:08:21.000 PM 52.108 5325 6/5/2012 2:09:21.000 PM 52.1076 5326 6/5/2012 2:10:21.000 PM 52.1052 5327 6/5/2012 2:11:21.000 PM 52.1058 5328 6/5/2012 2:12:21.000 PM 51.9359 5329 6/5/2012 2:13:21.000 PM 51.9371 5330 6/5/2012 2:14:21.000 PM 51.9377 5331 6/5/2012 2:15:21.000 PM 51.936 5332 6/5/2012 2:16:21.000 PM 51.9358 5333 6/5/2012 2:17:21.000 PM 51.7481 5334 6/5/2012 2:18:21.000 PM 51.7502 5335 6/5/2012 2:19:21.000 PM 51.7479 5336 6/5/2012 2:20:21.000 PM 51.7484 5337 6/5/2012 2:21:21.000 PM 51.7495 5338 6/5/2012 2:22:21.000 PM 51.5652 5339 6/5/2012 2:23:21.000 PM 51.5653 5340 6/5/2012 2:24:21.000 PM 51.5638 5341 6/5/2012 2:25:21.000 PM 51.5652 5342 6/5/2012 2:26:21.000 PM 51.5642 5343 6/5/2012 2:27:21.000 PM 51.3914 5344 6/5/2012 2:28:21.000 PM 51.3924 5345 6/5/2012 2:29:21.000 PM 51.3923 5346 6/5/2012 2:30:21.000 PM 51.3938 5347 6/5/2012 2:31:21.000 PM 51.3941 5348 6/5/2012 2:32:21.000 PM 51.2278 5349 6/5/2012 2:33:21.000 PM 51.2264 5350 6/5/2012 2:34:21.000 PM 51.2046 5351 6/5/2012 2:35:21.000 PM 51.1573 5352 6/5/2012 2:36:21.000 PM 51.11 5353 6/5/2012 2:37:21.000 PM 51.0628 5354 6/5/2012 2:38:21.000 PM 51.0155 5355 6/5/2012 2:39:21.000 PM 50.9682 5356 6/5/2012 2:40:21.000 PM 50.9209 5357 6/5/2012 2:41:21.000 PM 50.8736 5358 6/5/2012 2:42:21.000 PM 50.8263 5359 6/5/2012 2:43:21.000 PM 50.7859 5360 6/5/2012 2:44:21.000 PM 50.7871 5361 6/5/2012 2:45:21.000 PM 50.7876 5362 6/5/2012 2:46:21.000 PM 50.7845 5363 6/5/2012 2:47:21.000 PM 50.5542 5364 6/5/2012 2:48:21.000 PM 50.5524 5365 6/5/2012 2:49:21.000 PM 50.5539 5366 6/5/2012 2:50:21.000 PM -19.8277 5367 6/5/2012 2:51:21.000 PM 0.428285 5368 6/5/2012 2:52:21.000 PM 20.6842 5369 6/5/2012 2:53:21.000 PM 40.9402 5370 6/5/2012 2:54:21.000 PM 50.3678 5371 6/5/2012 2:55:21.000 PM 50.3692 5372 6/5/2012 2:56:21.000 PM 50.3691 5373 6/5/2012 2:57:21.000 PM 50.1831 5374 6/5/2012 2:58:21.000 PM 50.1489 5375 6/5/2012 2:59:21.000 PM 50.1148 5376 6/5/2012 3:00:21.000 PM 50.0806 5377 6/5/2012 3:01:21.000 PM 50.0464 5378 6/5/2012 3:02:21.000 PM 50.0122 5379 6/5/2012 3:03:21.000 PM 49.9781 5380 6/5/2012 3:04:21.000 PM 49.9698 5381 6/5/2012 3:05:21.000 PM 49.969 5382 6/5/2012 3:06:21.000 PM 49.9746 5383 6/5/2012 3:07:21.000 PM 49.7723 5384 6/5/2012 3:08:21.000 PM 49.7724 5385 6/5/2012 3:09:21.000 PM 49.7734 5386 6/5/2012 3:10:21.000 PM 49.774 5387 6/5/2012 3:11:21.000 PM 49.7727 5388 6/5/2012 3:12:21.000 PM 5389 6/5/2012 3:13:21.000 PM 5390 6/5/2012 3:14:21.000 PM 5391 6/5/2012 3:15:21.000 PM 5392 6/5/2012 3:16:21.000 PM 5393 6/5/2012 3:17:21.000 PM 49.4034 5394 6/5/2012 3:18:21.000 PM 49.4035 5395 6/5/2012 3:19:21.000 PM 49.4046 5396 6/5/2012 3:20:21.000 PM 49.4017 5397 6/5/2012 3:21:21.000 PM 49.4048 5398 6/5/2012 3:22:21.000 PM 49.2205 5399 6/5/2012 3:23:21.000 PM 49.2221 5400 6/5/2012 3:24:21.000 PM 49.2178 5401 6/5/2012 3:25:21.000 PM 49.2191 5402 6/5/2012 3:26:21.000 PM 49.2177 5403 6/5/2012 3:27:21.000 PM 49.0237 5404 6/5/2012 3:28:21.000 PM 49.0217 5405 6/5/2012 3:29:21.000 PM 49.0192 5406 6/5/2012 3:30:21.000 PM 49.0203 5407 6/5/2012 3:31:21.000 PM 49.0221 5408 6/5/2012 3:32:21.000 PM 48.853 5409 6/5/2012 3:33:21.000 PM 48.8479 5410 6/5/2012 3:34:21.000 PM 48.85 5411 6/5/2012 3:35:21.000 PM 48.8515 5412 6/5/2012 3:36:21.000 PM 48.8536 5413 6/5/2012 3:37:21.000 PM 48.6634 5414 6/5/2012 3:38:21.000 PM 48.665 5415 6/5/2012 3:39:21.000 PM 48.6639 5416 6/5/2012 3:40:21.000 PM 48.6654 5417 6/5/2012 3:41:21.000 PM 48.6626 5418 6/5/2012 3:42:21.000 PM 48.4918 5419 6/5/2012 3:43:21.000 PM 48.4933 5420 6/5/2012 3:44:21.000 PM 48.4929 5421 6/5/2012 3:45:21.000 PM 48.4909 5422 6/5/2012 3:46:21.000 PM 48.4919 5423 6/5/2012 3:47:21.000 PM 48.3199 5424 6/5/2012 3:48:21.000 PM 48.3161 5425 6/5/2012 3:49:21.000 PM 48.3192 5426 6/5/2012 3:50:21.000 PM 48.3188 5427 6/5/2012 3:51:21.000 PM 48.3193 5428 6/5/2012 3:52:21.000 PM 48.133 5429 6/5/2012 3:53:21.000 PM 48.1295 5430 6/5/2012 3:54:21.000 PM 48.1302 5431 6/5/2012 3:55:21.000 PM 48.1293 5432 6/5/2012 3:56:21.000 PM 48.1306 5433 6/5/2012 3:57:21.000 PM 47.9258 5434 6/5/2012 3:58:21.000 PM 47.9273 5435 6/5/2012 3:59:21.000 PM 47.9265 5436 6/5/2012 4:00:21.000 PM 47.9268 5437 6/5/2012 4:01:21.000 PM 47.9274 5438 6/5/2012 4:02:21.000 PM 47.7653 5439 6/5/2012 4:03:21.000 PM 47.7634 5440 6/5/2012 4:04:21.000 PM 47.763 5441 6/5/2012 4:05:21.000 PM 47.7632 5442 6/5/2012 4:06:21.000 PM 47.7638 5443 6/5/2012 4:07:21.000 PM 47.6344 5444 6/5/2012 4:08:21.000 PM 47.6374 5445 6/5/2012 4:09:21.000 PM 47.6353 5446 6/5/2012 4:10:21.000 PM 47.6355 5447 6/5/2012 4:11:21.000 PM 47.6344 5448 6/5/2012 4:12:21.000 PM 47.458 5449 6/5/2012 4:13:21.000 PM 47.4584 5450 6/5/2012 4:14:21.000 PM 47.4581 5451 6/5/2012 4:15:21.000 PM 47.4586 5452 6/5/2012 4:16:21.000 PM 47.4582 5453 6/5/2012 4:17:21.000 PM 47.3207 5454 6/5/2012 4:18:21.000 PM 47.3207 5455 6/5/2012 4:19:21.000 PM 47.3208 5456 6/5/2012 4:20:21.000 PM 47.3218 5457 6/5/2012 4:21:21.000 PM 47.3197 5458 6/5/2012 4:22:21.000 PM 47.1775 5459 6/5/2012 4:23:21.000 PM 47.1797 5460 6/5/2012 4:24:21.000 PM 47.178 5461 6/5/2012 4:25:21.000 PM 47.1802 5462 6/5/2012 4:26:21.000 PM 47.1785 5463 6/5/2012 4:27:21.000 PM 47.0503 5464 6/5/2012 4:28:21.000 PM 47.0503 5465 6/5/2012 4:29:21.000 PM 47.0479 5466 6/5/2012 4:30:21.000 PM 47.0494 5467 6/5/2012 4:31:21.000 PM 47.0495 5468 6/5/2012 4:32:21.000 PM 46.8987 5469 6/5/2012 4:33:21.000 PM 46.9008 5470 6/5/2012 4:34:21.000 PM 46.8981 5471 6/5/2012 4:35:21.000 PM 46.8967 5472 6/5/2012 4:36:21.000 PM 46.8973 5473 6/5/2012 4:37:21.000 PM 46.7614 5474 6/5/2012 4:38:21.000 PM 46.7633 5475 6/5/2012 4:39:21.000 PM 46.7619 5476 6/5/2012 4:40:21.000 PM 46.7623 5477 6/5/2012 4:41:21.000 PM 46.763 5478 6/5/2012 4:42:21.000 PM 46.6183 5479 6/5/2012 4:43:21.000 PM 46.6185 5480 6/5/2012 4:44:21.000 PM 46.6201 5481 6/5/2012 4:45:21.000 PM 46.621 5482 6/5/2012 4:46:21.000 PM 46.6207 5483 6/5/2012 4:47:21.000 PM 46.4963 5484 6/5/2012 4:48:21.000 PM 46.4965 5485 6/5/2012 4:49:21.000 PM 46.4929 5486 6/5/2012 4:50:21.000 PM 46.4926 5487 6/5/2012 4:51:21.000 PM 46.4934 5488 6/5/2012 4:52:21.000 PM 46.3697 5489 6/5/2012 4:53:21.000 PM 46.3692 5490 6/5/2012 4:54:21.000 PM 46.3681 5491 6/5/2012 4:55:21.000 PM 46.3702 5492 6/5/2012 4:56:21.000 PM 46.3708 5493 6/5/2012 4:57:21.000 PM 46.2267 5494 6/5/2012 4:58:21.000 PM 46.2246 5495 6/5/2012 4:59:21.000 PM 46.2239 5496 6/5/2012 5:00:21.000 PM 46.2239 5497 6/5/2012 5:01:21.000 PM 46.2242 5498 6/5/2012 5:02:21.000 PM 46.0907 5499 6/5/2012 5:03:21.000 PM 46.0897 5500 6/5/2012 5:04:21.000 PM 46.0904 5501 6/5/2012 5:05:21.000 PM 46.0909 5502 6/5/2012 5:06:21.000 PM 46.0906 5503 6/5/2012 5:07:21.000 PM 45.952 5504 6/5/2012 5:08:21.000 PM 45.9529 5505 6/5/2012 5:09:21.000 PM 45.9528 5506 6/5/2012 5:10:21.000 PM 45.9519 5507 6/5/2012 5:11:21.000 PM 45.9511 5508 6/5/2012 5:12:21.000 PM 45.8207 5509 6/5/2012 5:13:21.000 PM 45.8223 5510 6/5/2012 5:14:21.000 PM 45.8221 5511 6/5/2012 5:15:21.000 PM 45.8228 5512 6/5/2012 5:16:21.000 PM 45.8196 5513 6/5/2012 5:17:21.000 PM 45.6978 5514 6/5/2012 5:18:21.000 PM 45.6984 5515 6/5/2012 5:19:21.000 PM 45.6983 5516 6/5/2012 5:20:21.000 PM 45.6984 5517 6/5/2012 5:21:21.000 PM 45.6982 5518 6/5/2012 5:22:21.000 PM 45.5531 5519 6/5/2012 5:23:21.000 PM 45.5562 5520 6/5/2012 5:24:21.000 PM 45.5543 5521 6/5/2012 5:25:21.000 PM 45.5559 5522 6/5/2012 5:26:21.000 PM 45.5568 5523 6/5/2012 5:27:21.000 PM 45.4133 5524 6/5/2012 5:28:21.000 PM 45.4147 5525 6/5/2012 5:29:21.000 PM 45.4124 5526 6/5/2012 5:30:21.000 PM 45.413 5527 6/5/2012 5:31:21.000 PM 45.4117 5528 6/5/2012 5:32:21.000 PM 45.3005 5529 6/5/2012 5:33:21.000 PM 45.3013 5530 6/5/2012 5:34:21.000 PM 45.3015 5531 6/5/2012 5:35:21.000 PM 45.3009 5532 6/5/2012 5:36:21.000 PM 45.3017 5533 6/5/2012 5:37:21.000 PM 45.2059 5534 6/5/2012 5:38:21.000 PM 45.2075 5535 6/5/2012 5:39:21.000 PM 45.208 5536 6/5/2012 5:40:21.000 PM 45.2102 5537 6/5/2012 5:41:21.000 PM 45.2064 5538 6/5/2012 5:42:21.000 PM 45.068 5539 6/5/2012 5:43:21.000 PM 45.069 5540 6/5/2012 5:44:21.000 PM 45.069 5541 6/5/2012 5:45:21.000 PM 45.0699 5542 6/5/2012 5:46:21.000 PM 45.0696 5543 6/5/2012 5:47:21.000 PM 44.9054 5544 6/5/2012 5:48:21.000 PM 44.9034 5545 6/5/2012 5:49:21.000 PM 44.9023 5546 6/5/2012 5:50:21.000 PM 44.9044 5547 6/5/2012 5:51:21.000 PM 44.9033 5548 6/5/2012 5:52:21.000 PM 44.732 5549 6/5/2012 5:53:21.000 PM 44.7313 5550 6/5/2012 5:54:21.000 PM 44.7284 5551 6/5/2012 5:55:21.000 PM 44.73 5552 6/5/2012 5:56:21.000 PM 44.7317 5553 6/5/2012 5:57:21.000 PM 44.6167 5554 6/5/2012 5:58:21.000 PM 44.6167 5555 6/5/2012 5:59:21.000 PM 44.616 5556 6/5/2012 6:00:21.000 PM 44.6165 5557 6/5/2012 6:01:21.000 PM 44.6171 5558 6/5/2012 6:02:21.000 PM 44.4727 5559 6/5/2012 6:03:21.000 PM 44.4725 5560 6/5/2012 6:04:21.000 PM 44.4727 5561 6/5/2012 6:05:21.000 PM 44.4724 5562 6/5/2012 6:06:21.000 PM 44.4738 5563 6/5/2012 6:07:21.000 PM 44.3232 5564 6/5/2012 6:08:21.000 PM 44.3219 5565 6/5/2012 6:09:21.000 PM 44.3214 5566 6/5/2012 6:10:21.000 PM 44.3237 5567 6/5/2012 6:11:21.000 PM 44.3225 5568 6/5/2012 6:12:21.000 PM 44.1849 5569 6/5/2012 6:13:21.000 PM 44.1851 5570 6/5/2012 6:14:21.000 PM 44.1845 5571 6/5/2012 6:15:21.000 PM 44.1831 5572 6/5/2012 6:16:21.000 PM 44.1855 5573 6/5/2012 6:17:21.000 PM 44.0565 5574 6/5/2012 6:18:21.000 PM 44.0559 5575 6/5/2012 6:19:21.000 PM 44.0546 5576 6/5/2012 6:20:21.000 PM 44.0558 5577 6/5/2012 6:21:21.000 PM 44.0534 5578 6/5/2012 6:22:21.000 PM 43.911 5579 6/5/2012 6:23:21.000 PM 43.9151 5580 6/5/2012 6:24:21.000 PM 43.9138 5581 6/5/2012 6:25:21.000 PM 43.9148 5582 6/5/2012 6:26:21.000 PM 43.9149 5583 6/5/2012 6:27:21.000 PM 43.7718 5584 6/5/2012 6:28:21.000 PM 43.7716 5585 6/5/2012 6:29:21.000 PM 43.7719 5586 6/5/2012 6:30:21.000 PM 43.7718 5587 6/5/2012 6:31:21.000 PM 43.7719 5588 6/5/2012 6:32:21.000 PM 43.6536 5589 6/5/2012 6:33:21.000 PM 43.6548 5590 6/5/2012 6:34:21.000 PM 43.652 5591 6/5/2012 6:35:21.000 PM 43.6532 5592 6/5/2012 6:36:21.000 PM 43.652 5593 6/5/2012 6:37:21.000 PM 43.5128 5594 6/5/2012 6:38:21.000 PM 43.5127 5595 6/5/2012 6:39:21.000 PM 43.512 5596 6/5/2012 6:40:21.000 PM 43.5115 5597 6/5/2012 6:41:21.000 PM 43.5107 5598 6/5/2012 6:42:21.000 PM 43.3854 5599 6/5/2012 6:43:21.000 PM 43.3845 5600 6/5/2012 6:44:21.000 PM 43.3832 5601 6/5/2012 6:45:21.000 PM 43.3838 5602 6/5/2012 6:46:21.000 PM 43.3849 5603 6/5/2012 6:47:21.000 PM 43.2578 5604 6/5/2012 6:48:21.000 PM 43.2578 5605 6/5/2012 6:49:21.000 PM 43.2614 5606 6/5/2012 6:50:21.000 PM 43.2605 5607 6/5/2012 6:51:21.000 PM 43.2609 5608 6/5/2012 6:52:21.000 PM 43.1171 5609 6/5/2012 6:53:21.000 PM 43.1168 5610 6/5/2012 6:54:21.000 PM 43.1159 5611 6/5/2012 6:55:21.000 PM 43.1164 5612 6/5/2012 6:56:21.000 PM 43.1168 5613 6/5/2012 6:57:21.000 PM 42.9907 5614 6/5/2012 6:58:21.000 PM 42.9904 5615 6/5/2012 6:59:21.000 PM 42.9906 5616 6/5/2012 7:00:21.000 PM 42.9911 5617 6/5/2012 7:01:21.000 PM 42.9894 5618 6/5/2012 7:02:21.000 PM 42.8551 5619 6/5/2012 7:03:21.000 PM 42.8522 5620 6/5/2012 7:04:21.000 PM 42.8529 5621 6/5/2012 7:05:21.000 PM 42.8522 5622 6/5/2012 7:06:21.000 PM 42.8529 5623 6/5/2012 7:07:21.000 PM 42.7386 5624 6/5/2012 7:08:21.000 PM 42.7377 5625 6/5/2012 7:09:21.000 PM 42.7382 5626 6/5/2012 7:10:21.000 PM 42.7381 5627 6/5/2012 7:11:21.000 PM 42.7395 5628 6/5/2012 7:12:21.000 PM 42.5992 5629 6/5/2012 7:13:21.000 PM 42.5974 5630 6/5/2012 7:14:21.000 PM 42.5973 5631 6/5/2012 7:15:21.000 PM 42.6002 5632 6/5/2012 7:16:21.000 PM 42.5967 5633 6/5/2012 7:17:21.000 PM 42.4555 5634 6/5/2012 7:18:21.000 PM 42.4576 5635 6/5/2012 7:19:21.000 PM 42.456 5636 6/5/2012 7:20:21.000 PM 42.4552 5637 6/5/2012 7:21:21.000 PM 42.4562 5638 6/5/2012 7:22:21.000 PM 42.3402 5639 6/5/2012 7:23:21.000 PM 42.3398 5640 6/5/2012 7:24:21.000 PM 42.339 5641 6/5/2012 7:25:21.000 PM 42.3405 5642 6/5/2012 7:26:21.000 PM 42.3401 5643 6/5/2012 7:27:21.000 PM 42.1984 5644 6/5/2012 7:28:21.000 PM 42.2 5645 6/5/2012 7:29:21.000 PM 42.2007 5646 6/5/2012 7:30:21.000 PM 42.2006 5647 6/5/2012 7:31:21.000 PM 42.2031 5648 6/5/2012 7:32:21.000 PM 42.0684 5649 6/5/2012 7:33:21.000 PM 42.0668 5650 6/5/2012 7:34:21.000 PM 42.0675 5651 6/5/2012 7:35:21.000 PM 42.0667 5652 6/5/2012 7:36:21.000 PM 42.0658 5653 6/5/2012 7:37:21.000 PM 41.9362 5654 6/5/2012 7:38:21.000 PM 41.9388 5655 6/5/2012 7:39:21.000 PM 41.9367 5656 6/5/2012 7:40:21.000 PM 41.9379 5657 6/5/2012 7:41:21.000 PM 41.9377 5658 6/5/2012 7:42:21.000 PM 41.7514 5659 6/5/2012 7:43:21.000 PM 41.7514 5660 6/5/2012 7:44:21.000 PM 41.7528 5661 6/5/2012 7:45:21.000 PM 41.7507 5662 6/5/2012 7:46:21.000 PM 41.7494 5663 6/5/2012 7:47:21.000 PM 41.603 5664 6/5/2012 7:48:21.000 PM 41.6021 5665 6/5/2012 7:49:21.000 PM 41.6021 5666 6/5/2012 7:50:21.000 PM 41.6028 5667 6/5/2012 7:51:21.000 PM 41.6048 5668 6/5/2012 7:52:21.000 PM 41.4634 5669 6/5/2012 7:53:21.000 PM 41.464 5670 6/5/2012 7:54:21.000 PM 41.4638 5671 6/5/2012 7:55:21.000 PM 41.4641 5672 6/5/2012 7:56:21.000 PM 41.463 5673 6/5/2012 7:57:21.000 PM 41.3092 5674 6/5/2012 7:58:21.000 PM 41.3093 5675 6/5/2012 7:59:21.000 PM 41.3093 5676 6/5/2012 8:00:21.000 PM 41.3104 5677 6/5/2012 8:01:21.000 PM 41.3106 5678 6/5/2012 8:02:21.000 PM 41.1718 5679 6/5/2012 8:03:21.000 PM 41.1699 5680 6/5/2012 8:04:21.000 PM 41.1738 5681 6/5/2012 8:05:21.000 PM 41.1695 5682 6/5/2012 8:06:21.000 PM 41.1721 5683 6/5/2012 8:07:21.000 PM 41.0128 5684 6/5/2012 8:08:21.000 PM 41.015 5685 6/5/2012 8:09:21.000 PM 41.0157 5686 6/5/2012 8:10:21.000 PM 41.0137 5687 6/5/2012 8:11:21.000 PM 41.0133 5688 6/5/2012 8:12:21.000 PM 40.8704 5689 6/5/2012 8:13:21.000 PM 40.8674 5690 6/5/2012 8:14:21.000 PM 40.8681 5691 6/5/2012 8:15:21.000 PM 40.8704 5692 6/5/2012 8:16:21.000 PM 40.8692 5693 6/5/2012 8:17:21.000 PM 40.7171 5694 6/5/2012 8:18:21.000 PM 40.7205 5695 6/5/2012 8:19:21.000 PM 40.7185 5696 6/5/2012 8:20:21.000 PM 40.7193 5697 6/5/2012 8:21:21.000 PM 40.7198 5698 6/5/2012 8:22:21.000 PM 40.5726 5699 6/5/2012 8:23:21.000 PM 40.571 5700 6/5/2012 8:24:21.000 PM 40.5697 5701 6/5/2012 8:25:21.000 PM 40.571 5702 6/5/2012 8:26:21.000 PM 40.5678 5703 6/5/2012 8:27:21.000 PM 40.431 5704 6/5/2012 8:28:21.000 PM 40.4333 5705 6/5/2012 8:29:21.000 PM 40.4324 5706 6/5/2012 8:30:21.000 PM 40.4329 5707 6/5/2012 8:31:21.000 PM 40.4335 5708 6/5/2012 8:32:21.000 PM 40.2826 5709 6/5/2012 8:33:21.000 PM 40.2828 5710 6/5/2012 8:34:21.000 PM 40.2835 5711 6/5/2012 8:35:21.000 PM 40.2795 5712 6/5/2012 8:36:21.000 PM 40.2819 5713 6/5/2012 8:37:21.000 PM 40.1401 5714 6/5/2012 8:38:21.000 PM 40.1402 5715 6/5/2012 8:39:21.000 PM 40.1406 5716 6/5/2012 8:40:21.000 PM 40.1396 5717 6/5/2012 8:41:21.000 PM 40.1415 5718 6/5/2012 8:42:21.000 PM 39.9902 5719 6/5/2012 8:43:21.000 PM 39.9889 5720 6/5/2012 8:44:21.000 PM 39.9895 5721 6/5/2012 8:45:21.000 PM 39.9891 5722 6/5/2012 8:46:21.000 PM 39.9886 5723 6/5/2012 8:47:21.000 PM 39.8635 5724 6/5/2012 8:48:21.000 PM 39.8631 5725 6/5/2012 8:49:21.000 PM 39.863 5726 6/5/2012 8:50:21.000 PM 39.8632 5727 6/5/2012 8:51:21.000 PM 39.8633 5728 6/5/2012 8:52:21.000 PM 39.7466 5729 6/5/2012 8:53:21.000 PM 39.7455 5730 6/5/2012 8:54:21.000 PM 39.7463 5731 6/5/2012 8:55:21.000 PM 39.7496 5732 6/5/2012 8:56:21.000 PM 39.7481 5733 6/5/2012 8:57:21.000 PM 39.611 5734 6/5/2012 8:58:21.000 PM 39.6107 5735 6/5/2012 8:59:21.000 PM 39.6107 5736 6/5/2012 9:00:21.000 PM 39.6115 5737 6/5/2012 9:01:21.000 PM 39.6118 5738 6/5/2012 9:02:21.000 PM 39.4937 5739 6/5/2012 9:03:21.000 PM 39.4921 5740 6/5/2012 9:04:21.000 PM 39.4939 5741 6/5/2012 9:05:21.000 PM 39.4928 5742 6/5/2012 9:06:21.000 PM 39.4931 5743 6/5/2012 9:07:21.000 PM 39.3654 5744 6/5/2012 9:08:21.000 PM 39.3655 5745 6/5/2012 9:09:21.000 PM 39.3658 5746 6/5/2012 9:10:21.000 PM 39.3648 5747 6/5/2012 9:11:21.000 PM 39.3652 5748 6/5/2012 9:12:21.000 PM 39.2345 5749 6/5/2012 9:13:21.000 PM 39.2337 5750 6/5/2012 9:14:21.000 PM 39.237 5751 6/5/2012 9:15:21.000 PM 39.238 5752 6/5/2012 9:16:21.000 PM 39.2372 5753 6/5/2012 9:17:21.000 PM 39.0998 5754 6/5/2012 9:18:21.000 PM 39.0985 5755 6/5/2012 9:19:21.000 PM 39.0997 5756 6/5/2012 9:20:21.000 PM 39.101 5757 6/5/2012 9:21:21.000 PM 39.1 5758 6/5/2012 9:22:21.000 PM 38.9661 5759 6/5/2012 9:23:21.000 PM 38.9603 5760 6/5/2012 9:24:21.000 PM 38.9589 5761 6/5/2012 9:25:21.000 PM 38.9581 5762 6/5/2012 9:26:21.000 PM 38.9601 5763 6/5/2012 9:27:21.000 PM 38.7882 5764 6/5/2012 9:28:21.000 PM 38.7884 5765 6/5/2012 9:29:21.000 PM 38.7886 5766 6/5/2012 9:30:21.000 PM 38.7901 5767 6/5/2012 9:31:21.000 PM 38.7876 5768 6/5/2012 9:32:21.000 PM 38.5963 5769 6/5/2012 9:33:21.000 PM 38.5954 5770 6/5/2012 9:34:21.000 PM 38.5969 5771 6/5/2012 9:35:21.000 PM 38.5967 5772 6/5/2012 9:36:21.000 PM 38.596 5773 6/5/2012 9:37:21.000 PM 38.4473 5774 6/5/2012 9:38:21.000 PM 38.4471 5775 6/5/2012 9:39:21.000 PM 38.4464 5776 6/5/2012 9:40:21.000 PM 38.4493 5777 6/5/2012 9:41:21.000 PM 38.447 5778 6/5/2012 9:42:21.000 PM 38.3204 5779 6/5/2012 9:43:21.000 PM 38.3192 5780 6/5/2012 9:44:21.000 PM 38.3219 5781 6/5/2012 9:45:21.000 PM 38.3215 5782 6/5/2012 9:46:21.000 PM 38.321 5783 6/5/2012 9:47:21.000 PM 38.1847 5784 6/5/2012 9:48:21.000 PM 38.1849 5785 6/5/2012 9:49:21.000 PM 38.1849 5786 6/5/2012 9:50:21.000 PM 38.1846 5787 6/5/2012 9:51:21.000 PM 38.1819 5788 6/5/2012 9:52:21.000 PM 38.0374 5789 6/5/2012 9:53:21.000 PM 38.039 5790 6/5/2012 9:54:21.000 PM 38.0378 5791 6/5/2012 9:55:21.000 PM 38.0361 5792 6/5/2012 9:56:21.000 PM 38.0371 5793 6/5/2012 9:57:21.000 PM 37.8882 5794 6/5/2012 9:58:21.000 PM 37.889 5795 6/5/2012 9:59:21.000 PM 37.8898 5796 6/5/2012 10:00:21.000 PM 37.8901 5797 6/5/2012 10:01:21.000 PM 37.8904 5798 6/5/2012 10:02:21.000 PM 37.7646 5799 6/5/2012 10:03:21.000 PM 37.765 5800 6/5/2012 10:04:21.000 PM 37.7643 5801 6/5/2012 10:05:21.000 PM 37.7634 5802 6/5/2012 10:06:21.000 PM 37.7637 5803 6/5/2012 10:07:21.000 PM 37.5988 5804 6/5/2012 10:08:21.000 PM 37.5981 5805 6/5/2012 10:09:21.000 PM 37.5982 5806 6/5/2012 10:10:21.000 PM 37.6008 5807 6/5/2012 10:11:21.000 PM 37.6011 5808 6/5/2012 10:12:21.000 PM 37.4636 5809 6/5/2012 10:13:21.000 PM 37.4629 5810 6/5/2012 10:14:21.000 PM 37.4628 5811 6/5/2012 10:15:21.000 PM 37.4638 5812 6/5/2012 10:16:21.000 PM 37.4647 5813 6/5/2012 10:17:21.000 PM 37.3228 5814 6/5/2012 10:18:21.000 PM 37.3227 5815 6/5/2012 10:19:21.000 PM 37.3218 5816 6/5/2012 10:20:21.000 PM 37.323 5817 6/5/2012 10:21:21.000 PM 37.3212 5818 6/5/2012 10:22:21.000 PM 37.1756 5819 6/5/2012 10:23:21.000 PM 37.1774 5820 6/5/2012 10:24:21.000 PM 37.1776 5821 6/5/2012 10:25:21.000 PM 37.1775 5822 6/5/2012 10:26:21.000 PM 37.178 5823 6/5/2012 10:27:21.000 PM 37.0129 5824 6/5/2012 10:28:21.000 PM 37.0139 5825 6/5/2012 10:29:21.000 PM 37.0151 5826 6/5/2012 10:30:21.000 PM 37.0145 5827 6/5/2012 10:31:21.000 PM 37.0147 5828 6/5/2012 10:32:21.000 PM 36.8615 5829 6/5/2012 10:33:21.000 PM 36.8613 5830 6/5/2012 10:34:21.000 PM 36.8611 5831 6/5/2012 10:35:21.000 PM 36.8621 5832 6/5/2012 10:36:21.000 PM 36.8641 5833 6/5/2012 10:37:21.000 PM 36.7287 5834 6/5/2012 10:38:21.000 PM 36.7286 5835 6/5/2012 10:39:21.000 PM 36.7273 5836 6/5/2012 10:40:21.000 PM 36.7282 5837 6/5/2012 10:41:21.000 PM 36.728 5838 6/5/2012 10:42:21.000 PM 36.5635 5839 6/5/2012 10:43:21.000 PM 36.5629 5840 6/5/2012 10:44:21.000 PM 36.5646 5841 6/5/2012 10:45:21.000 PM 36.5609 5842 6/5/2012 10:46:21.000 PM 36.563 5843 6/5/2012 10:47:21.000 PM 36.4241 5844 6/5/2012 10:48:21.000 PM 36.4229 5845 6/5/2012 10:49:21.000 PM 36.424 5846 6/5/2012 10:50:21.000 PM 36.4246 5847 6/5/2012 10:51:21.000 PM 36.4263 5848 6/5/2012 10:52:21.000 PM 36.274 5849 6/5/2012 10:53:21.000 PM 36.2769 5850 6/5/2012 10:54:21.000 PM 36.2755 5851 6/5/2012 10:55:21.000 PM 36.2739 5852 6/5/2012 10:56:21.000 PM 36.2761 5853 6/5/2012 10:57:21.000 PM 36.1351 5854 6/5/2012 10:58:21.000 PM 36.1323 5855 6/5/2012 10:59:21.000 PM 36.1304 5856 6/5/2012 11:00:21.000 PM 36.1326 5857 6/5/2012 11:01:21.000 PM 36.133 5858 6/5/2012 11:02:21.000 PM 35.9864 5859 6/5/2012 11:03:21.000 PM 35.9872 5860 6/5/2012 11:04:21.000 PM 35.9854 5861 6/5/2012 11:05:21.000 PM 35.9861 5862 6/5/2012 11:06:21.000 PM 35.9871 5863 6/5/2012 11:07:21.000 PM 35.8386 5864 6/5/2012 11:08:21.000 PM 35.8375 5865 6/5/2012 11:09:21.000 PM 35.8375 5866 6/5/2012 11:10:21.000 PM 35.8375 5867 6/5/2012 11:11:21.000 PM 35.8379 5868 6/5/2012 11:12:21.000 PM 35.6374 5869 6/5/2012 11:13:21.000 PM 35.6372 5870 6/5/2012 11:14:21.000 PM 35.6367 5871 6/5/2012 11:15:21.000 PM 35.6368 5872 6/5/2012 11:16:21.000 PM 35.6392 5873 6/5/2012 11:17:21.000 PM 35.4616 5874 6/5/2012 11:18:21.000 PM 35.4606 5875 6/5/2012 11:19:21.000 PM 35.461 5876 6/5/2012 11:20:21.000 PM 35.4617 5877 6/5/2012 11:21:21.000 PM 35.4618 5878 6/5/2012 11:22:21.000 PM 35.3339 5879 6/5/2012 11:23:21.000 PM 35.3335 5880 6/5/2012 11:24:21.000 PM 35.3348 5881 6/5/2012 11:25:21.000 PM 35.3355 5882 6/5/2012 11:26:21.000 PM 35.3366 5883 6/5/2012 11:27:21.000 PM 35.2013 5884 6/5/2012 11:28:21.000 PM 35.1992 5885 6/5/2012 11:29:21.000 PM 35.199 5886 6/5/2012 11:30:21.000 PM 35.2 5887 6/5/2012 11:31:21.000 PM 35.1995 5888 6/5/2012 11:32:21.000 PM 35.0622 5889 6/5/2012 11:33:21.000 PM 35.0607 5890 6/5/2012 11:34:21.000 PM 35.0623 5891 6/5/2012 11:35:21.000 PM 35.0629 5892 6/5/2012 11:36:21.000 PM 35.0605 5893 6/5/2012 11:37:21.000 PM 34.9429 5894 6/5/2012 11:38:21.000 PM 34.945 5895 6/5/2012 11:39:21.000 PM 34.9463 5896 6/5/2012 11:40:21.000 PM 34.9463 5897 6/5/2012 11:41:21.000 PM 34.9472 5898 6/5/2012 11:42:21.000 PM 34.8344 5899 6/5/2012 11:43:21.000 PM 34.8335 5900 6/5/2012 11:44:21.000 PM 34.8325 5901 6/5/2012 11:45:21.000 PM 34.8313 5902 6/5/2012 11:46:21.000 PM 34.8314 5903 6/5/2012 11:47:21.000 PM 34.6782 5904 6/5/2012 11:48:21.000 PM 34.6787 5905 6/5/2012 11:49:21.000 PM 34.6753 5906 6/5/2012 11:50:21.000 PM 34.6774 5907 6/5/2012 11:51:21.000 PM 34.6807 5908 6/5/2012 11:52:21.000 PM 34.5415 5909 6/5/2012 11:53:21.000 PM 34.5425 5910 6/5/2012 11:54:21.000 PM 34.5413 5911 6/5/2012 11:55:21.000 PM 34.5418 5912 6/5/2012 11:56:21.000 PM 34.542 5913 6/5/2012 11:57:21.000 PM 34.3986 5914 6/5/2012 11:58:21.000 PM 34.3979 5915 6/5/2012 11:59:21.000 PM 34.4007 5916 6/6/2012 12:00:21.000 AM 34.3985 5917 6/6/2012 12:01:21.000 AM 34.3942 5918 6/6/2012 12:02:21.000 AM 34.2848 5919 6/6/2012 12:03:21.000 AM 34.2856 5920 6/6/2012 12:04:21.000 AM 34.285 5921 6/6/2012 12:05:21.000 AM 34.2878 5922 6/6/2012 12:06:21.000 AM 34.2893 5923 6/6/2012 12:07:21.000 AM 34.1501 5924 6/6/2012 12:08:21.000 AM 34.1489 5925 6/6/2012 12:09:21.000 AM 34.149 5926 6/6/2012 12:10:21.000 AM 34.1504 5927 6/6/2012 12:11:21.000 AM 34.1498 5928 6/6/2012 12:12:21.000 AM 34.0227 5929 6/6/2012 12:13:21.000 AM 34.0187 5930 6/6/2012 12:14:21.000 AM 34.0189 5931 6/6/2012 12:15:21.000 AM 34.0225 5932 6/6/2012 12:16:21.000 AM 34.0224 5933 6/6/2012 12:17:21.000 AM 33.8726 5934 6/6/2012 12:18:21.000 AM 33.8734 5935 6/6/2012 12:19:21.000 AM 33.8716 5936 6/6/2012 12:20:21.000 AM 33.8723 5937 6/6/2012 12:21:21.000 AM 33.8711 5938 6/6/2012 12:22:21.000 AM 33.7431 5939 6/6/2012 12:23:21.000 AM 33.7427 5940 6/6/2012 12:24:21.000 AM 33.7431 5941 6/6/2012 12:25:21.000 AM 33.7429 5942 6/6/2012 12:26:21.000 AM 33.7415 5943 6/6/2012 12:27:21.000 AM 33.601 5944 6/6/2012 12:28:21.000 AM 33.6015 5945 6/6/2012 12:29:21.000 AM 33.6028 5946 6/6/2012 12:30:21.000 AM 33.6025 5947 6/6/2012 12:31:21.000 AM 33.6029 5948 6/6/2012 12:32:21.000 AM 33.4994 5949 6/6/2012 12:33:21.000 AM 33.5002 5950 6/6/2012 12:34:21.000 AM 33.4998 5951 6/6/2012 12:35:21.000 AM 33.4999 5952 6/6/2012 12:36:21.000 AM 33.5001 5953 6/6/2012 12:37:21.000 AM 33.3828 5954 6/6/2012 12:38:21.000 AM 33.3822 5955 6/6/2012 12:39:21.000 AM 33.3802 5956 6/6/2012 12:40:21.000 AM 33.3804 5957 6/6/2012 12:41:21.000 AM 33.3825 5958 6/6/2012 12:42:21.000 AM 33.2668 5959 6/6/2012 12:43:21.000 AM 33.2666 5960 6/6/2012 12:44:21.000 AM 33.2663 5961 6/6/2012 12:45:21.000 AM 33.2669 5962 6/6/2012 12:46:21.000 AM 33.267 5963 6/6/2012 12:47:21.000 AM 33.1458 5964 6/6/2012 12:48:21.000 AM 33.1441 5965 6/6/2012 12:49:21.000 AM 33.1437 5966 6/6/2012 12:50:21.000 AM 33.1435 5967 6/6/2012 12:51:21.000 AM 33.1443 5968 6/6/2012 12:52:21.000 AM 32.9722 5969 6/6/2012 12:53:21.000 AM 32.9695 5970 6/6/2012 12:54:21.000 AM 32.9719 5971 6/6/2012 12:55:21.000 AM 32.9721 5972 6/6/2012 12:56:21.000 AM 32.9718 5973 6/6/2012 12:57:21.000 AM 32.8247 5974 6/6/2012 12:58:21.000 AM 32.8262 5975 6/6/2012 12:59:21.000 AM 32.8263 5976 6/6/2012 1:00:21.000 AM 32.8242 5977 6/6/2012 1:01:21.000 AM 32.8271 5978 6/6/2012 1:02:21.000 AM 32.6003 5979 6/6/2012 1:03:21.000 AM 32.5998 5980 6/6/2012 1:04:21.000 AM 32.599 5981 6/6/2012 1:05:21.000 AM 32.5978 5982 6/6/2012 1:06:21.000 AM 32.5976 5983 6/6/2012 1:07:21.000 AM 32.4329 5984 6/6/2012 1:08:21.000 AM 32.4321 5985 6/6/2012 1:09:21.000 AM 32.4325 5986 6/6/2012 1:10:21.000 AM 32.4333 5987 6/6/2012 1:11:21.000 AM 32.4345 5988 6/6/2012 1:12:21.000 AM 32.2434 5989 6/6/2012 1:13:21.000 AM 32.2433 5990 6/6/2012 1:14:21.000 AM 32.2446 5991 6/6/2012 1:15:21.000 AM 32.2431 5992 6/6/2012 1:16:21.000 AM 32.2437 5993 6/6/2012 1:17:21.000 AM 32.0697 5994 6/6/2012 1:18:21.000 AM 32.068 5995 6/6/2012 1:19:21.000 AM 32.0678 5996 6/6/2012 1:20:21.000 AM 32.0709 5997 6/6/2012 1:21:21.000 AM 32.0708 5998 6/6/2012 1:22:21.000 AM 31.8975 5999 6/6/2012 1:23:21.000 AM 31.8979 6000 6/6/2012 1:24:21.000 AM 31.8978 6001 6/6/2012 1:25:21.000 AM 31.8982 6002 6/6/2012 1:26:21.000 AM 31.8972 6003 6/6/2012 1:27:21.000 AM 31.7261 6004 6/6/2012 1:28:21.000 AM 31.7264 6005 6/6/2012 1:29:21.000 AM 31.7258 6006 6/6/2012 1:30:21.000 AM 31.7255 6007 6/6/2012 1:31:21.000 AM 31.7243 6008 6/6/2012 1:32:21.000 AM 31.5513 6009 6/6/2012 1:33:21.000 AM 31.5513 6010 6/6/2012 1:34:21.000 AM 31.5526 6011 6/6/2012 1:35:21.000 AM 31.5514 6012 6/6/2012 1:36:21.000 AM 31.5514 6013 6/6/2012 1:37:21.000 AM 31.3752 6014 6/6/2012 1:38:21.000 AM 31.3752 6015 6/6/2012 1:39:21.000 AM 6016 6/6/2012 1:40:21.000 AM 6017 6/6/2012 1:41:21.000 AM 6018 6/6/2012 1:42:21.000 AM 6019 6/6/2012 1:43:21.000 AM 6020 6/6/2012 1:44:21.000 AM 6021 6/6/2012 1:45:21.000 AM 6022 6/6/2012 1:46:21.000 AM 6023 6/6/2012 1:47:21.000 AM 6024 6/6/2012 1:48:21.000 AM 6025 6/6/2012 1:49:21.000 AM 6026 6/6/2012 1:50:21.000 AM 6027 6/6/2012 1:51:21.000 AM 6028 6/6/2012 1:52:21.000 AM 6029 6/6/2012 1:53:21.000 AM 6030 6/6/2012 1:54:21.000 AM 6031 6/6/2012 1:55:21.000 AM 6032 6/6/2012 1:56:21.000 AM 6033 6/6/2012 1:57:21.000 AM 6034 6/6/2012 1:58:21.000 AM 6035 6/6/2012 1:59:21.000 AM 6036 6/6/2012 2:00:21.000 AM 6037 6/6/2012 2:01:21.000 AM 6038 6/6/2012 2:02:21.000 AM 6039 6/6/2012 2:03:21.000 AM 6040 6/6/2012 2:04:21.000 AM 6041 6/6/2012 2:05:21.000 AM 6042 6/6/2012 2:06:21.000 AM 6043 6/6/2012 2:07:21.000 AM 6044 6/6/2012 2:08:21.000 AM 6045 6/6/2012 2:09:21.000 AM 6046 6/6/2012 2:10:21.000 AM 6047 6/6/2012 2:11:21.000 AM 6048 6/6/2012 2:12:21.000 AM 6049 6/6/2012 2:13:21.000 AM 6050 6/6/2012 2:14:21.000 AM 6051 6/6/2012 2:15:21.000 AM 6052 6/6/2012 2:16:21.000 AM 6053 6/6/2012 2:17:21.000 AM 6054 6/6/2012 2:18:21.000 AM 6055 6/6/2012 2:19:21.000 AM 6056 6/6/2012 2:20:21.000 AM 6057 6/6/2012 2:21:21.000 AM 6058 6/6/2012 2:22:21.000 AM 6059 6/6/2012 2:23:21.000 AM 6060 6/6/2012 2:24:21.000 AM 6061 6/6/2012 2:25:21.000 AM 6062 6/6/2012 2:26:21.000 AM 6063 6/6/2012 2:27:21.000 AM 6064 6/6/2012 2:28:21.000 AM 6065 6/6/2012 2:29:21.000 AM 6066 6/6/2012 2:30:21.000 AM 6067 6/6/2012 2:31:21.000 AM 6068 6/6/2012 2:32:21.000 AM 6069 6/6/2012 2:33:21.000 AM 6070 6/6/2012 2:34:21.000 AM 6071 6/6/2012 2:35:21.000 AM 6072 6/6/2012 2:36:21.000 AM 6073 6/6/2012 2:37:21.000 AM 6074 6/6/2012 2:38:21.000 AM 6075 6/6/2012 2:39:21.000 AM 6076 6/6/2012 2:40:21.000 AM 6077 6/6/2012 2:41:21.000 AM 6078 6/6/2012 2:42:21.000 AM 6079 6/6/2012 2:43:21.000 AM 6080 6/6/2012 2:44:21.000 AM 6081 6/6/2012 2:45:21.000 AM 6082 6/6/2012 2:46:21.000 AM 6083 6/6/2012 2:47:21.000 AM 6084 6/6/2012 2:48:21.000 AM 6085 6/6/2012 2:49:21.000 AM 6086 6/6/2012 2:50:21.000 AM 6087 6/6/2012 2:51:21.000 AM 6088 6/6/2012 2:52:21.000 AM 6089 6/6/2012 2:53:21.000 AM 6090 6/6/2012 2:54:21.000 AM 6091 6/6/2012 2:55:21.000 AM 6092 6/6/2012 2:56:21.000 AM 6093 6/6/2012 2:57:21.000 AM 6094 6/6/2012 2:58:21.000 AM 6095 6/6/2012 2:59:21.000 AM 6096 6/6/2012 3:00:21.000 AM 6097 6/6/2012 3:01:21.000 AM 6098 6/6/2012 3:02:21.000 AM 6099 6/6/2012 3:03:21.000 AM 6100 6/6/2012 3:04:21.000 AM 6101 6/6/2012 3:05:21.000 AM 6102 6/6/2012 3:06:21.000 AM 6103 6/6/2012 3:07:21.000 AM 6104 6/6/2012 3:08:21.000 AM 6105 6/6/2012 3:09:21.000 AM 6106 6/6/2012 3:10:21.000 AM 6107 6/6/2012 3:11:21.000 AM 6108 6/6/2012 3:12:21.000 AM 6109 6/6/2012 3:13:21.000 AM 6110 6/6/2012 3:14:21.000 AM 6111 6/6/2012 3:15:21.000 AM 6112 6/6/2012 3:16:21.000 AM 6113 6/6/2012 3:17:21.000 AM 6114 6/6/2012 3:18:21.000 AM 6115 6/6/2012 3:19:21.000 AM 6116 6/6/2012 3:20:21.000 AM 6117 6/6/2012 3:21:21.000 AM 6118 6/6/2012 3:22:21.000 AM 6119 6/6/2012 3:23:21.000 AM 6120 6/6/2012 3:24:21.000 AM 6121 6/6/2012 3:25:21.000 AM 6122 6/6/2012 3:26:21.000 AM 6123 6/6/2012 3:27:21.000 AM 6124 6/6/2012 3:28:21.000 AM 6125 6/6/2012 3:29:21.000 AM 6126 6/6/2012 3:30:21.000 AM 6127 6/6/2012 3:31:21.000 AM 6128 6/6/2012 3:32:21.000 AM 6129 6/6/2012 3:33:21.000 AM 6130 6/6/2012 3:34:21.000 AM 6131 6/6/2012 3:35:21.000 AM 6132 6/6/2012 3:36:21.000 AM 6133 6/6/2012 3:37:21.000 AM 6134 6/6/2012 3:38:21.000 AM 6135 6/6/2012 3:39:21.000 AM 6136 6/6/2012 3:40:21.000 AM 6137 6/6/2012 3:41:21.000 AM 6138 6/6/2012 3:42:21.000 AM 6139 6/6/2012 3:43:21.000 AM 6140 6/6/2012 3:44:21.000 AM 6141 6/6/2012 3:45:21.000 AM 6142 6/6/2012 3:46:21.000 AM 6143 6/6/2012 3:47:21.000 AM 6144 6/6/2012 3:48:21.000 AM 6145 6/6/2012 3:49:21.000 AM 6146 6/6/2012 3:50:21.000 AM 6147 6/6/2012 3:51:21.000 AM 6148 6/6/2012 3:52:21.000 AM 6149 6/6/2012 3:53:21.000 AM 6150 6/6/2012 3:54:21.000 AM 6151 6/6/2012 3:55:21.000 AM 6152 6/6/2012 3:56:21.000 AM 6153 6/6/2012 3:57:21.000 AM 6154 6/6/2012 3:58:21.000 AM 6155 6/6/2012 3:59:21.000 AM 6156 6/6/2012 4:00:21.000 AM 6157 6/6/2012 4:01:21.000 AM 6158 6/6/2012 4:02:21.000 AM 6159 6/6/2012 4:03:21.000 AM 6160 6/6/2012 4:04:21.000 AM 6161 6/6/2012 4:05:21.000 AM 6162 6/6/2012 4:06:21.000 AM 6163 6/6/2012 4:07:21.000 AM 6164 6/6/2012 4:08:21.000 AM 6165 6/6/2012 4:09:21.000 AM 6166 6/6/2012 4:10:21.000 AM 6167 6/6/2012 4:11:21.000 AM 6168 6/6/2012 4:12:21.000 AM 6169 6/6/2012 4:13:21.000 AM 6170 6/6/2012 4:14:21.000 AM 6171 6/6/2012 4:15:21.000 AM 6172 6/6/2012 4:16:21.000 AM 6173 6/6/2012 4:17:21.000 AM 6174 6/6/2012 4:18:21.000 AM 6175 6/6/2012 4:19:21.000 AM 6176 6/6/2012 4:20:21.000 AM 6177 6/6/2012 4:21:21.000 AM 6178 6/6/2012 4:22:21.000 AM 6179 6/6/2012 4:23:21.000 AM 6180 6/6/2012 4:24:21.000 AM 6181 6/6/2012 4:25:21.000 AM 6182 6/6/2012 4:26:21.000 AM 6183 6/6/2012 4:27:21.000 AM 6184 6/6/2012 4:28:21.000 AM 6185 6/6/2012 4:29:21.000 AM 6186 6/6/2012 4:30:21.000 AM 6187 6/6/2012 4:31:21.000 AM 6188 6/6/2012 4:32:21.000 AM 6189 6/6/2012 4:33:21.000 AM 6190 6/6/2012 4:34:21.000 AM 6191 6/6/2012 4:35:21.000 AM 6192 6/6/2012 4:36:21.000 AM 6193 6/6/2012 4:37:21.000 AM 6194 6/6/2012 4:38:21.000 AM 6195 6/6/2012 4:39:21.000 AM 6196 6/6/2012 4:40:21.000 AM 6197 6/6/2012 4:41:21.000 AM 6198 6/6/2012 4:42:21.000 AM 6199 6/6/2012 4:43:21.000 AM 6200 6/6/2012 4:44:21.000 AM 6201 6/6/2012 4:45:21.000 AM 6202 6/6/2012 4:46:21.000 AM 6203 6/6/2012 4:47:21.000 AM 6204 6/6/2012 4:48:21.000 AM 6205 6/6/2012 4:49:21.000 AM 6206 6/6/2012 4:50:21.000 AM 6207 6/6/2012 4:51:21.000 AM 6208 6/6/2012 4:52:21.000 AM 6209 6/6/2012 4:53:21.000 AM 6210 6/6/2012 4:54:21.000 AM 6211 6/6/2012 4:55:21.000 AM 6212 6/6/2012 4:56:21.000 AM 6213 6/6/2012 4:57:21.000 AM 6214 6/6/2012 4:58:21.000 AM 6215 6/6/2012 4:59:21.000 AM 6216 6/6/2012 5:00:21.000 AM 6217 6/6/2012 5:01:21.000 AM 6218 6/6/2012 5:02:21.000 AM 6219 6/6/2012 5:03:21.000 AM 6220 6/6/2012 5:04:21.000 AM 6221 6/6/2012 5:05:21.000 AM 6222 6/6/2012 5:06:21.000 AM 6223 6/6/2012 5:07:21.000 AM 6224 6/6/2012 5:08:21.000 AM 6225 6/6/2012 5:09:21.000 AM 6226 6/6/2012 5:10:21.000 AM 6227 6/6/2012 5:11:21.000 AM 6228 6/6/2012 5:12:21.000 AM 6229 6/6/2012 5:13:21.000 AM 6230 6/6/2012 5:14:21.000 AM 6231 6/6/2012 5:15:21.000 AM 6232 6/6/2012 5:16:21.000 AM 6233 6/6/2012 5:17:21.000 AM 6234 6/6/2012 5:18:21.000 AM 6235 6/6/2012 5:19:21.000 AM 6236 6/6/2012 5:20:21.000 AM 6237 6/6/2012 5:21:21.000 AM 6238 6/6/2012 5:22:21.000 AM 6239 6/6/2012 5:23:21.000 AM 6240 6/6/2012 5:24:21.000 AM 6241 6/6/2012 5:25:21.000 AM 6242 6/6/2012 5:26:21.000 AM 6243 6/6/2012 5:27:21.000 AM 6244 6/6/2012 5:28:21.000 AM 6245 6/6/2012 5:29:21.000 AM 6246 6/6/2012 5:30:21.000 AM 6247 6/6/2012 5:31:21.000 AM 6248 6/6/2012 5:32:21.000 AM 6249 6/6/2012 5:33:21.000 AM 6250 6/6/2012 5:34:21.000 AM 6251 6/6/2012 5:35:21.000 AM 6252 6/6/2012 5:36:21.000 AM 6253 6/6/2012 5:37:21.000 AM 6254 6/6/2012 5:38:21.000 AM 6255 6/6/2012 5:39:21.000 AM 6256 6/6/2012 5:40:21.000 AM 6257 6/6/2012 5:41:21.000 AM 6258 6/6/2012 5:42:21.000 AM 6259 6/6/2012 5:43:21.000 AM 6260 6/6/2012 5:44:21.000 AM 6261 6/6/2012 5:45:21.000 AM 6262 6/6/2012 5:46:21.000 AM 6263 6/6/2012 5:47:21.000 AM 6264 6/6/2012 5:48:21.000 AM 6265 6/6/2012 5:49:21.000 AM 6266 6/6/2012 5:50:21.000 AM 6267 6/6/2012 5:51:21.000 AM 6268 6/6/2012 5:52:21.000 AM 6269 6/6/2012 5:53:21.000 AM 6270 6/6/2012 5:54:21.000 AM 6271 6/6/2012 5:55:21.000 AM 6272 6/6/2012 5:56:21.000 AM 6273 6/6/2012 5:57:21.000 AM 6274 6/6/2012 5:58:21.000 AM 6275 6/6/2012 5:59:21.000 AM 6276 6/6/2012 6:00:21.000 AM 6277 6/6/2012 6:01:21.000 AM 6278 6/6/2012 6:02:21.000 AM 6279 6/6/2012 6:03:21.000 AM 6280 6/6/2012 6:04:21.000 AM 6281 6/6/2012 6:05:21.000 AM 6282 6/6/2012 6:06:21.000 AM 6283 6/6/2012 6:07:21.000 AM 6284 6/6/2012 6:08:21.000 AM 6285 6/6/2012 6:09:21.000 AM 6286 6/6/2012 6:10:21.000 AM 6287 6/6/2012 6:11:21.000 AM 6288 6/6/2012 6:12:21.000 AM 6289 6/6/2012 6:13:21.000 AM 6290 6/6/2012 6:14:21.000 AM 6291 6/6/2012 6:15:21.000 AM 6292 6/6/2012 6:16:21.000 AM 6293 6/6/2012 6:17:21.000 AM 6294 6/6/2012 6:18:21.000 AM 6295 6/6/2012 6:19:21.000 AM 6296 6/6/2012 6:20:21.000 AM 6297 6/6/2012 6:21:21.000 AM 6298 6/6/2012 6:22:21.000 AM 6299 6/6/2012 6:23:21.000 AM 6300 6/6/2012 6:24:21.000 AM 6301 6/6/2012 6:25:21.000 AM 6302 6/6/2012 6:26:21.000 AM 6303 6/6/2012 6:27:21.000 AM 6304 6/6/2012 6:28:21.000 AM 6305 6/6/2012 6:29:21.000 AM 6306 6/6/2012 6:30:21.000 AM 6307 6/6/2012 6:31:21.000 AM 6308 6/6/2012 6:32:21.000 AM 6309 6/6/2012 6:33:21.000 AM 6310 6/6/2012 6:34:21.000 AM 6311 6/6/2012 6:35:21.000 AM 6312 6/6/2012 6:36:21.000 AM 6313 6/6/2012 6:37:21.000 AM 6314 6/6/2012 6:38:21.000 AM 6315 6/6/2012 6:39:21.000 AM 6316 6/6/2012 6:40:21.000 AM 6317 6/6/2012 6:41:21.000 AM 6318 6/6/2012 6:42:21.000 AM 6319 6/6/2012 6:43:21.000 AM 6320 6/6/2012 6:44:21.000 AM 6321 6/6/2012 6:45:21.000 AM 6322 6/6/2012 6:46:21.000 AM 6323 6/6/2012 6:47:21.000 AM 6324 6/6/2012 6:48:21.000 AM 6325 6/6/2012 6:49:21.000 AM 6326 6/6/2012 6:50:21.000 AM 6327 6/6/2012 6:51:21.000 AM 6328 6/6/2012 6:52:21.000 AM 6329 6/6/2012 6:53:21.000 AM 6330 6/6/2012 6:54:21.000 AM 6331 6/6/2012 6:55:21.000 AM 6332 6/6/2012 6:56:21.000 AM 6333 6/6/2012 6:57:21.000 AM 6334 6/6/2012 6:58:21.000 AM 6335 6/6/2012 6:59:21.000 AM 6336 6/6/2012 7:00:21.000 AM 6337 6/6/2012 7:01:21.000 AM 6338 6/6/2012 7:02:21.000 AM 6339 6/6/2012 7:03:21.000 AM 6340 6/6/2012 7:04:21.000 AM 6341 6/6/2012 7:05:21.000 AM 6342 6/6/2012 7:06:21.000 AM 6343 6/6/2012 7:07:21.000 AM 6344 6/6/2012 7:08:21.000 AM 6345 6/6/2012 7:09:21.000 AM 6346 6/6/2012 7:10:21.000 AM 6347 6/6/2012 7:11:21.000 AM 6348 6/6/2012 7:12:21.000 AM 6349 6/6/2012 7:13:21.000 AM 6350 6/6/2012 7:14:21.000 AM 6351 6/6/2012 7:15:21.000 AM 6352 6/6/2012 7:16:21.000 AM 6353 6/6/2012 7:17:21.000 AM 6354 6/6/2012 7:18:21.000 AM 6355 6/6/2012 7:19:21.000 AM 6356 6/6/2012 7:20:21.000 AM 6357 6/6/2012 7:21:21.000 AM 6358 6/6/2012 7:22:21.000 AM 6359 6/6/2012 7:23:21.000 AM 6360 6/6/2012 7:24:21.000 AM 6361 6/6/2012 7:25:21.000 AM 6362 6/6/2012 7:26:21.000 AM 6363 6/6/2012 7:27:21.000 AM 6364 6/6/2012 7:28:21.000 AM 6365 6/6/2012 7:29:21.000 AM 6366 6/6/2012 7:30:21.000 AM 6367 6/6/2012 7:31:21.000 AM 6368 6/6/2012 7:32:21.000 AM 6369 6/6/2012 7:33:21.000 AM 6370 6/6/2012 7:34:21.000 AM 6371 6/6/2012 7:35:21.000 AM 6372 6/6/2012 7:36:21.000 AM 6373 6/6/2012 7:37:21.000 AM 6374 6/6/2012 7:38:21.000 AM 6375 6/6/2012 7:39:21.000 AM 6376 6/6/2012 7:40:21.000 AM 6377 6/6/2012 7:41:21.000 AM 6378 6/6/2012 7:42:21.000 AM 6379 6/6/2012 7:43:21.000 AM 6380 6/6/2012 7:44:21.000 AM 6381 6/6/2012 7:45:21.000 AM 6382 6/6/2012 7:46:21.000 AM 6383 6/6/2012 7:47:21.000 AM 6384 6/6/2012 7:48:21.000 AM 6385 6/6/2012 7:49:21.000 AM 6386 6/6/2012 7:50:21.000 AM 6387 6/6/2012 7:51:21.000 AM 6388 6/6/2012 7:52:21.000 AM 6389 6/6/2012 7:53:21.000 AM 6390 6/6/2012 7:54:21.000 AM 6391 6/6/2012 7:55:21.000 AM 6392 6/6/2012 7:56:21.000 AM 6393 6/6/2012 7:57:21.000 AM 6394 6/6/2012 7:58:21.000 AM 6395 6/6/2012 7:59:21.000 AM 6396 6/6/2012 8:00:21.000 AM 6397 6/6/2012 8:01:21.000 AM 6398 6/6/2012 8:02:21.000 AM 6399 6/6/2012 8:03:21.000 AM 6400 6/6/2012 8:04:21.000 AM 6401 6/6/2012 8:05:21.000 AM 6402 6/6/2012 8:06:21.000 AM 6403 6/6/2012 8:07:21.000 AM 6404 6/6/2012 8:08:21.000 AM 6405 6/6/2012 8:09:21.000 AM 6406 6/6/2012 8:10:21.000 AM 6407 6/6/2012 8:11:21.000 AM 6408 6/6/2012 8:12:21.000 AM 6409 6/6/2012 8:13:21.000 AM 6410 6/6/2012 8:14:21.000 AM 6411 6/6/2012 8:15:21.000 AM 6412 6/6/2012 8:16:21.000 AM 6413 6/6/2012 8:17:21.000 AM 6414 6/6/2012 8:18:21.000 AM 6415 6/6/2012 8:19:21.000 AM 6416 6/6/2012 8:20:21.000 AM 6417 6/6/2012 8:21:21.000 AM 6418 6/6/2012 8:22:21.000 AM 6419 6/6/2012 8:23:21.000 AM 0.040128 6420 6/6/2012 8:24:21.000 AM 0.0399719 6421 6/6/2012 8:25:21.000 AM 0.0399719 6422 6/6/2012 8:26:21.000 AM 6423 6/6/2012 8:27:21.000 AM 6424 6/6/2012 8:28:21.000 AM 6425 6/6/2012 8:29:21.000 AM 6426 6/6/2012 8:30:21.000 AM 6427 6/6/2012 8:31:21.000 AM 6428 6/6/2012 8:32:21.000 AM 6429 6/6/2012 8:33:21.000 AM 6430 6/6/2012 8:34:21.000 AM 6431 6/6/2012 8:35:21.000 AM 6432 6/6/2012 8:36:21.000 AM 6433 6/6/2012 8:37:21.000 AM 6434 6/6/2012 8:38:21.000 AM 6435 6/6/2012 8:39:21.000 AM 6436 6/6/2012 8:40:21.000 AM 6437 6/6/2012 8:41:21.000 AM 6438 6/6/2012 8:42:21.000 AM 6439 6/6/2012 8:43:21.000 AM 6440 6/6/2012 8:44:21.000 AM 6441 6/6/2012 8:45:21.000 AM 6442 6/6/2012 8:46:21.000 AM 6443 6/6/2012 8:47:21.000 AM 6444 6/6/2012 8:48:21.000 AM 6445 6/6/2012 8:49:21.000 AM 6446 6/6/2012 8:50:21.000 AM 6447 6/6/2012 8:51:21.000 AM 6448 6/6/2012 8:52:21.000 AM 6449 6/6/2012 8:53:21.000 AM 6450 6/6/2012 8:54:21.000 AM 6451 6/6/2012 8:55:21.000 AM 6452 6/6/2012 8:56:21.000 AM 6453 6/6/2012 8:57:21.000 AM 6454 6/6/2012 8:58:21.000 AM 6455 6/6/2012 8:59:21.000 AM 6456 6/6/2012 9:00:21.000 AM 6457 6/6/2012 9:01:21.000 AM 6458 6/6/2012 9:02:21.000 AM 6459 6/6/2012 9:03:21.000 AM 6460 6/6/2012 9:04:21.000 AM 6461 6/6/2012 9:05:21.000 AM 6462 6/6/2012 9:06:21.000 AM 6463 6/6/2012 9:07:21.000 AM 6464 6/6/2012 9:08:21.000 AM 6465 6/6/2012 9:09:21.000 AM 6466 6/6/2012 9:10:21.000 AM 6467 6/6/2012 9:11:21.000 AM 6468 6/6/2012 9:12:21.000 AM 6469 6/6/2012 9:13:21.000 AM 6470 6/6/2012 9:14:21.000 AM 6471 6/6/2012 9:15:21.000 AM 6472 6/6/2012 9:16:21.000 AM 6473 6/6/2012 9:17:21.000 AM 6474 6/6/2012 9:18:21.000 AM 6475 6/6/2012 9:19:21.000 AM 6476 6/6/2012 9:20:21.000 AM 6477 6/6/2012 9:21:21.000 AM 6478 6/6/2012 9:22:21.000 AM 6479 6/6/2012 9:23:21.000 AM 6480 6/6/2012 9:24:21.000 AM 6481 6/6/2012 9:25:21.000 AM 6482 6/6/2012 9:26:21.000 AM 6483 6/6/2012 9:27:21.000 AM 6484 6/6/2012 9:28:21.000 AM 6485 6/6/2012 9:29:21.000 AM 6486 6/6/2012 9:30:21.000 AM 6487 6/6/2012 9:31:21.000 AM 6488 6/6/2012 9:32:21.000 AM 6489 6/6/2012 9:33:21.000 AM 6490 6/6/2012 9:34:21.000 AM 6491 6/6/2012 9:35:21.000 AM 6492 6/6/2012 9:36:21.000 AM 6493 6/6/2012 9:37:21.000 AM 6494 6/6/2012 9:38:21.000 AM 6495 6/6/2012 9:39:21.000 AM 6496 6/6/2012 9:40:21.000 AM 6497 6/6/2012 9:41:21.000 AM 6498 6/6/2012 9:42:21.000 AM 6499 6/6/2012 9:43:21.000 AM 6500 6/6/2012 9:44:21.000 AM 6501 6/6/2012 9:45:21.000 AM 6502 6/6/2012 9:46:21.000 AM 6503 6/6/2012 9:47:21.000 AM 6504 6/6/2012 9:48:21.000 AM 6505 6/6/2012 9:49:21.000 AM 6506 6/6/2012 9:50:21.000 AM 6507 6/6/2012 9:51:21.000 AM 6508 6/6/2012 9:52:21.000 AM 6509 6/6/2012 9:53:21.000 AM 6510 6/6/2012 9:54:21.000 AM 6511 6/6/2012 9:55:21.000 AM 6512 6/6/2012 9:56:21.000 AM 6513 6/6/2012 9:57:21.000 AM 6514 6/6/2012 9:58:21.000 AM 6515 6/6/2012 9:59:21.000 AM 6516 6/6/2012 10:00:21.000 AM 6517 6/6/2012 10:01:21.000 AM 6518 6/6/2012 10:02:21.000 AM 6519 6/6/2012 10:03:21.000 AM 6520 6/6/2012 10:04:21.000 AM 6521 6/6/2012 10:05:21.000 AM 6522 6/6/2012 10:06:21.000 AM 6523 6/6/2012 10:07:21.000 AM 6524 6/6/2012 10:08:21.000 AM 6525 6/6/2012 10:09:21.000 AM 6526 6/6/2012 10:10:21.000 AM 6527 6/6/2012 10:11:21.000 AM 6528 6/6/2012 10:12:21.000 AM 6529 6/6/2012 10:13:21.000 AM 6530 6/6/2012 10:14:21.000 AM 6531 6/6/2012 10:15:21.000 AM 6532 6/6/2012 10:16:21.000 AM 6533 6/6/2012 10:17:21.000 AM 6534 6/6/2012 10:18:21.000 AM 6535 6/6/2012 10:19:21.000 AM 6536 6/6/2012 10:20:21.000 AM 6537 6/6/2012 10:21:21.000 AM 6538 6/6/2012 10:22:21.000 AM 0.0390586 6539 6/6/2012 10:23:21.000 AM 0.0383107 6540 6/6/2012 10:24:21.000 AM 0.0391253 6541 6/6/2012 10:25:21.000 AM 0.0380406 6542 6/6/2012 10:26:21.000 AM 0.0374432 6543 6/6/2012 10:27:21.000 AM 0.0373685 6544 6/6/2012 10:28:21.000 AM 0.0386021 6545 6/6/2012 10:29:21.000 AM 0.0377889 6546 6/6/2012 10:30:21.000 AM 0.0374468 6547 6/6/2012 10:31:21.000 AM 0.0380227 6548 6/6/2012 10:32:21.000 AM 84.6487 6549 6/6/2012 10:33:21.000 AM 12.8832 6550 6/6/2012 10:34:21.000 AM 24.0286 6551 6/6/2012 10:35:21.000 AM 28.5696 6552 6/6/2012 10:36:21.000 AM 30.1697 6553 6/6/2012 10:37:21.000 AM 31.5794 6554 6/6/2012 10:38:21.000 AM 32.798 6555 6/6/2012 10:39:21.000 AM 33.8079 6556 6/6/2012 10:40:21.000 AM 34.4937 6557 6/6/2012 10:41:21.000 AM 35.0354 6558 6/6/2012 10:42:21.000 AM 36.1019 6559 6/6/2012 10:43:21.000 AM 38.431 6560 6/6/2012 10:44:21.000 AM 39.8214 6561 6/6/2012 10:45:21.000 AM 42.4688 6562 6/6/2012 10:46:21.000 AM 44.3377 6563 6/6/2012 10:47:21.000 AM 47.2796 6564 6/6/2012 10:48:21.000 AM 50.5321 6565 6/6/2012 10:49:21.000 AM 52.3769 6566 6/6/2012 10:50:21.000 AM 54.628 6567 6/6/2012 10:51:21.000 AM 56.5812 6568 6/6/2012 10:52:21.000 AM 58.5704 6569 6/6/2012 10:53:21.000 AM 63.5824 6570 6/6/2012 10:54:21.000 AM 64.0364 6571 6/6/2012 10:55:21.000 AM 66.6098 6572 6/6/2012 10:56:21.000 AM 69.0669 6573 6/6/2012 10:57:21.000 AM 71.8455 6574 6/6/2012 10:58:21.000 AM 75.5092 6575 6/6/2012 10:59:21.000 AM 77.5519 6576 6/6/2012 11:00:21.000 AM 80.996 6577 6/6/2012 11:01:21.000 AM 82.2152 6578 6/6/2012 11:02:21.000 AM 84.8215 6579 6/6/2012 11:03:21.000 AM 87.2494 6580 6/6/2012 11:04:21.000 AM 89.2248 6581 6/6/2012 11:05:21.000 AM 89.9423 6582 6/6/2012 11:06:21.000 AM 89.8817 6583 6/6/2012 11:07:21.000 AM 89.8386 6584 6/6/2012 11:08:21.000 AM 89.8077 6585 6/6/2012 11:09:21.000 AM 89.7974 6586 6/6/2012 11:10:21.000 AM 89.8014 6587 6/6/2012 11:11:21.000 AM 89.8037 6588 6/6/2012 11:12:21.000 AM 89.8026 6589 6/6/2012 11:13:21.000 AM 90.3865 6590 6/6/2012 11:14:21.000 AM 90.3856 6591 6/6/2012 11:15:21.000 AM 90.3855 6592 6/6/2012 11:16:21.000 AM 90.3843 6593 6/6/2012 11:17:21.000 AM 90.3843 6594 6/6/2012 11:18:21.000 AM 90.2656 6595 6/6/2012 11:19:21.000 AM 90.2661 6596 6/6/2012 11:20:21.000 AM 90.2662 6597 6/6/2012 11:21:21.000 AM 90.2663 6598 6/6/2012 11:22:21.000 AM 90.2634 6599 6/6/2012 11:23:21.000 AM 90.089 6600 6/6/2012 11:24:21.000 AM 90.0862 6601 6/6/2012 11:25:21.000 AM 90.0857 6602 6/6/2012 11:26:21.000 AM 90.0831 6603 6/6/2012 11:27:21.000 AM 90.0852 6604 6/6/2012 11:28:21.000 AM 89.8718 6605 6/6/2012 11:29:21.000 AM 89.8709 6606 6/6/2012 11:30:21.000 AM 89.8718 6607 6/6/2012 11:31:21.000 AM 89.8725 6608 6/6/2012 11:32:21.000 AM 89.8687 6609 6/6/2012 11:33:21.000 AM 89.6421 6610 6/6/2012 11:34:21.000 AM 89.641 6611 6/6/2012 11:35:21.000 AM 89.6407 6612 6/6/2012 11:36:21.000 AM 89.6406 6613 6/6/2012 11:37:21.000 AM 89.6403 6614 6/6/2012 11:38:21.000 AM 89.3917 6615 6/6/2012 11:39:21.000 AM 89.3919 6616 6/6/2012 11:40:21.000 AM 89.3927 6617 6/6/2012 11:41:21.000 AM 89.3899 6618 6/6/2012 11:42:21.000 AM 89.3899 6619 6/6/2012 11:43:21.000 AM 89.1456 6620 6/6/2012 11:44:21.000 AM 89.1474 6621 6/6/2012 11:45:21.000 AM 89.1464 6622 6/6/2012 11:46:21.000 AM 89.1466 6623 6/6/2012 11:47:21.000 AM 89.1466 6624 6/6/2012 11:48:21.000 AM 88.9111 6625 6/6/2012 11:49:21.000 AM 88.9102 6626 6/6/2012 11:50:21.000 AM 88.9121 6627 6/6/2012 11:51:21.000 AM 88.9112 6628 6/6/2012 11:52:21.000 AM 88.9091 6629 6/6/2012 11:53:21.000 AM 88.6447 6630 6/6/2012 11:54:21.000 AM 88.6424 6631 6/6/2012 11:55:21.000 AM 88.6417 6632 6/6/2012 11:56:21.000 AM 88.6436 6633 6/6/2012 11:57:21.000 AM 88.6418 6634 6/6/2012 11:58:21.000 AM 88.3871 6635 6/6/2012 11:59:21.000 AM 88.3859 6636 6/6/2012 12:00:21.000 PM 88.3866 6637 6/6/2012 12:01:21.000 PM 88.3863 6638 6/6/2012 12:02:21.000 PM 88.3821 6639 6/6/2012 12:03:21.000 PM 88.1118 6640 6/6/2012 12:04:21.000 PM 88.1103 6641 6/6/2012 12:05:21.000 PM 88.1108 6642 6/6/2012 12:06:21.000 PM 88.1118 6643 6/6/2012 12:07:21.000 PM 88.1091 6644 6/6/2012 12:08:21.000 PM 87.8358 6645 6/6/2012 12:09:21.000 PM 87.839 6646 6/6/2012 12:10:21.000 PM 87.8382 6647 6/6/2012 12:11:21.000 PM 87.8385 6648 6/6/2012 12:12:21.000 PM 87.8381 6649 6/6/2012 12:13:21.000 PM 87.479 6650 6/6/2012 12:14:21.000 PM 87.4793 6651 6/6/2012 12:15:21.000 PM 87.4796 6652 6/6/2012 12:16:21.000 PM 87.4804 6653 6/6/2012 12:17:21.000 PM 87.4791 6654 6/6/2012 12:18:21.000 PM 87.1639 6655 6/6/2012 12:19:21.000 PM 87.1649 6656 6/6/2012 12:20:21.000 PM 87.1611 6657 6/6/2012 12:21:21.000 PM 87.16 6658 6/6/2012 12:22:21.000 PM 87.1614 6659 6/6/2012 12:23:21.000 PM 86.8682 6660 6/6/2012 12:24:21.000 PM 86.87 6661 6/6/2012 12:25:21.000 PM 86.8687 6662 6/6/2012 12:26:21.000 PM 86.869 6663 6/6/2012 12:27:21.000 PM 86.8696 6664 6/6/2012 12:28:21.000 PM 86.5219 6665 6/6/2012 12:29:21.000 PM 86.5204 6666 6/6/2012 12:30:21.000 PM 86.5211 6667 6/6/2012 12:31:21.000 PM 86.5209 6668 6/6/2012 12:32:21.000 PM 86.52 6669 6/6/2012 12:33:21.000 PM 86.164 6670 6/6/2012 12:34:21.000 PM 86.1648 6671 6/6/2012 12:35:21.000 PM 86.1635 6672 6/6/2012 12:36:21.000 PM 86.1636 6673 6/6/2012 12:37:21.000 PM 86.1608 6674 6/6/2012 12:38:21.000 PM 85.8354 6675 6/6/2012 12:39:21.000 PM 85.8361 6676 6/6/2012 12:40:21.000 PM 85.8345 6677 6/6/2012 12:41:21.000 PM 85.8291 6678 6/6/2012 12:42:21.000 PM 85.8306 6679 6/6/2012 12:43:21.000 PM 85.5264 6680 6/6/2012 12:44:21.000 PM 85.5236 6681 6/6/2012 12:45:21.000 PM 85.5252 6682 6/6/2012 12:46:21.000 PM 85.5249 6683 6/6/2012 12:47:21.000 PM 85.526 6684 6/6/2012 12:48:21.000 PM 85.1902 6685 6/6/2012 12:49:21.000 PM 85.1909 6686 6/6/2012 12:50:21.000 PM 85.1909 6687 6/6/2012 12:51:21.000 PM 85.1902 6688 6/6/2012 12:52:21.000 PM 85.1903 6689 6/6/2012 12:53:21.000 PM 84.9439 6690 6/6/2012 12:54:21.000 PM 84.9442 6691 6/6/2012 12:55:21.000 PM 84.9445 6692 6/6/2012 12:56:21.000 PM 84.9468 6693 6/6/2012 12:57:21.000 PM 84.9447 6694 6/6/2012 12:58:21.000 PM 84.659 6695 6/6/2012 12:59:21.000 PM 84.6606 6696 6/6/2012 1:00:21.000 PM 84.659 6697 6/6/2012 1:01:21.000 PM 84.6601 6698 6/6/2012 1:02:21.000 PM 84.6583 6699 6/6/2012 1:03:21.000 PM 84.385 6700 6/6/2012 1:04:21.000 PM 84.3855 6701 6/6/2012 1:05:21.000 PM 84.3861 6702 6/6/2012 1:06:21.000 PM 84.3859 6703 6/6/2012 1:07:21.000 PM 84.3836 6704 6/6/2012 1:08:21.000 PM 84.0066 6705 6/6/2012 1:09:21.000 PM 84.0088 6706 6/6/2012 1:10:21.000 PM 84.01 6707 6/6/2012 1:11:21.000 PM 84.0071 6708 6/6/2012 1:12:21.000 PM 84.0092 6709 6/6/2012 1:13:21.000 PM 83.6748 6710 6/6/2012 1:14:21.000 PM 83.6763 6711 6/6/2012 1:15:21.000 PM 83.6762 6712 6/6/2012 1:16:21.000 PM 83.6745 6713 6/6/2012 1:17:21.000 PM 83.6732 6714 6/6/2012 1:18:21.000 PM 83.3338 6715 6/6/2012 1:19:21.000 PM 83.3344 6716 6/6/2012 1:20:21.000 PM 83.334 6717 6/6/2012 1:21:21.000 PM 83.3346 6718 6/6/2012 1:22:21.000 PM 83.334 6719 6/6/2012 1:23:21.000 PM 82.9906 6720 6/6/2012 1:24:21.000 PM 82.9938 6721 6/6/2012 1:25:21.000 PM 82.9937 6722 6/6/2012 1:26:21.000 PM 82.9922 6723 6/6/2012 1:27:21.000 PM 82.9921 6724 6/6/2012 1:28:21.000 PM 82.6837 6725 6/6/2012 1:29:21.000 PM 82.6827 6726 6/6/2012 1:30:21.000 PM 82.6821 6727 6/6/2012 1:31:21.000 PM 82.6798 6728 6/6/2012 1:32:21.000 PM 82.6802 6729 6/6/2012 1:33:21.000 PM 82.3394 6730 6/6/2012 1:34:21.000 PM 82.3406 6731 6/6/2012 1:35:21.000 PM 82.3406 6732 6/6/2012 1:36:21.000 PM 82.3413 6733 6/6/2012 1:37:21.000 PM 82.3421 6734 6/6/2012 1:38:21.000 PM 82.0294 6735 6/6/2012 1:39:21.000 PM 82.0313 6736 6/6/2012 1:40:21.000 PM 82.0306 6737 6/6/2012 1:41:21.000 PM 82.0271 6738 6/6/2012 1:42:21.000 PM 82.0268 6739 6/6/2012 1:43:21.000 PM 81.7065 6740 6/6/2012 1:44:21.000 PM 81.7073 6741 6/6/2012 1:45:21.000 PM 81.707 6742 6/6/2012 1:46:21.000 PM 81.7077 6743 6/6/2012 1:47:21.000 PM 81.7074 6744 6/6/2012 1:48:21.000 PM 81.3813 6745 6/6/2012 1:49:21.000 PM 81.3811 6746 6/6/2012 1:50:21.000 PM 81.3816 6747 6/6/2012 1:51:21.000 PM 81.38 6748 6/6/2012 1:52:21.000 PM 81.3817 6749 6/6/2012 1:53:21.000 PM 81.0182 6750 6/6/2012 1:54:21.000 PM 81.0193 6751 6/6/2012 1:55:21.000 PM 81.0154 6752 6/6/2012 1:56:21.000 PM 81.0189 6753 6/6/2012 1:57:21.000 PM 81.0206 6754 6/6/2012 1:58:21.000 PM 80.6826 6755 6/6/2012 1:59:21.000 PM 80.6864 6756 6/6/2012 2:00:21.000 PM 80.6864 6757 6/6/2012 2:01:21.000 PM 80.6854 6758 6/6/2012 2:02:21.000 PM 80.6853 6759 6/6/2012 2:03:21.000 PM 80.4421 6760 6/6/2012 2:04:21.000 PM 80.4428 6761 6/6/2012 2:05:21.000 PM 80.4431 6762 6/6/2012 2:06:21.000 PM 80.4416 6763 6/6/2012 2:07:21.000 PM 80.4415 6764 6/6/2012 2:08:21.000 PM 80.0934 6765 6/6/2012 2:09:21.000 PM 80.096 6766 6/6/2012 2:10:21.000 PM 80.0938 6767 6/6/2012 2:11:21.000 PM 80.0937 6768 6/6/2012 2:12:21.000 PM 80.0929 6769 6/6/2012 2:13:21.000 PM 79.7242 6770 6/6/2012 2:14:21.000 PM 79.724 6771 6/6/2012 2:15:21.000 PM 79.7243 6772 6/6/2012 2:16:21.000 PM 79.7237 6773 6/6/2012 2:17:21.000 PM 79.7235 6774 6/6/2012 2:18:21.000 PM 79.4112 6775 6/6/2012 2:19:21.000 PM 79.4112 6776 6/6/2012 2:20:21.000 PM 79.4106 6777 6/6/2012 2:21:21.000 PM 79.4116 6778 6/6/2012 2:22:21.000 PM 79.412 6779 6/6/2012 2:23:21.000 PM 79.0793 6780 6/6/2012 2:24:21.000 PM 79.079 6781 6/6/2012 2:25:21.000 PM 79.0796 6782 6/6/2012 2:26:21.000 PM 79.0791 6783 6/6/2012 2:27:21.000 PM 79.0761 6784 6/6/2012 2:28:21.000 PM 78.7858 6785 6/6/2012 2:29:21.000 PM 78.7859 6786 6/6/2012 2:30:21.000 PM 78.7857 6787 6/6/2012 2:31:21.000 PM 78.785 6788 6/6/2012 2:32:21.000 PM 78.787 6789 6/6/2012 2:33:21.000 PM 78.3751 6790 6/6/2012 2:34:21.000 PM 78.3762 6791 6/6/2012 2:35:21.000 PM 78.3773 6792 6/6/2012 2:36:21.000 PM 78.3768 6793 6/6/2012 2:37:21.000 PM 78.3759 6794 6/6/2012 2:38:21.000 PM 78.0718 6795 6/6/2012 2:39:21.000 PM 78.0722 6796 6/6/2012 2:40:21.000 PM 78.0709 6797 6/6/2012 2:41:21.000 PM 78.0726 6798 6/6/2012 2:42:21.000 PM 78.0716 6799 6/6/2012 2:43:21.000 PM 77.7494 6800 6/6/2012 2:44:21.000 PM 77.7503 6801 6/6/2012 2:45:21.000 PM 77.7509 6802 6/6/2012 2:46:21.000 PM 77.7508 6803 6/6/2012 2:47:21.000 PM 77.7503 6804 6/6/2012 2:48:21.000 PM 77.4367 6805 6/6/2012 2:49:21.000 PM 77.4358 6806 6/6/2012 2:50:21.000 PM 77.4393 6807 6/6/2012 2:51:21.000 PM 77.4385 6808 6/6/2012 2:52:21.000 PM 77.4387 6809 6/6/2012 2:53:21.000 PM 77.1332 6810 6/6/2012 2:54:21.000 PM 77.1308 6811 6/6/2012 2:55:21.000 PM 77.1323 6812 6/6/2012 2:56:21.000 PM 77.1333 6813 6/6/2012 2:57:21.000 PM 77.1342 6814 6/6/2012 2:58:21.000 PM 76.8286 6815 6/6/2012 2:59:21.000 PM 76.831 6816 6/6/2012 3:00:21.000 PM 76.8292 6817 6/6/2012 3:01:21.000 PM 76.8304 6818 6/6/2012 3:02:21.000 PM 76.8291 6819 6/6/2012 3:03:21.000 PM 76.5196 6820 6/6/2012 3:04:21.000 PM 76.5185 6821 6/6/2012 3:05:21.000 PM 76.5193 6822 6/6/2012 3:06:21.000 PM 76.5172 6823 6/6/2012 3:07:21.000 PM 76.5204 6824 6/6/2012 3:08:21.000 PM 76.2232 6825 6/6/2012 3:09:21.000 PM 76.2227 6826 6/6/2012 3:10:21.000 PM 76.2201 6827 6/6/2012 3:11:21.000 PM 76.2231 6828 6/6/2012 3:12:21.000 PM 76.0807 6829 6/6/2012 3:13:21.000 PM 75.9084 6830 6/6/2012 3:14:21.000 PM 75.9079 6831 6/6/2012 3:15:21.000 PM 75.9077 6832 6/6/2012 3:16:21.000 PM 75.9075 6833 6/6/2012 3:17:21.000 PM 75.9055 6834 6/6/2012 3:18:21.000 PM 75.6014 6835 6/6/2012 3:19:21.000 PM 75.6027 6836 6/6/2012 3:20:21.000 PM 75.6045 6837 6/6/2012 3:21:21.000 PM 75.6025 6838 6/6/2012 3:22:21.000 PM 75.604 6839 6/6/2012 3:23:21.000 PM 75.209 6840 6/6/2012 3:24:21.000 PM 75.2079 6841 6/6/2012 3:25:21.000 PM 75.2053 6842 6/6/2012 3:26:21.000 PM 75.2062 6843 6/6/2012 3:27:21.000 PM 75.2074 6844 6/6/2012 3:28:21.000 PM 74.8952 6845 6/6/2012 3:29:21.000 PM 74.8939 6846 6/6/2012 3:30:21.000 PM 74.8935 6847 6/6/2012 3:31:21.000 PM 74.8968 6848 6/6/2012 3:32:21.000 PM 74.8956 6849 6/6/2012 3:33:21.000 PM 74.594 6850 6/6/2012 3:34:21.000 PM 74.5926 6851 6/6/2012 3:35:21.000 PM 74.5931 6852 6/6/2012 3:36:21.000 PM 74.5918 6853 6/6/2012 3:37:21.000 PM 74.5948 6854 6/6/2012 3:38:21.000 PM 74.2924 6855 6/6/2012 3:39:21.000 PM 74.2929 6856 6/6/2012 3:40:21.000 PM 74.2925 6857 6/6/2012 3:41:21.000 PM 74.2938 6858 6/6/2012 3:42:21.000 PM 74.2938 6859 6/6/2012 3:43:21.000 PM 73.9901 6860 6/6/2012 3:44:21.000 PM 73.9905 6861 6/6/2012 3:45:21.000 PM 73.9905 6862 6/6/2012 3:46:21.000 PM 73.9899 6863 6/6/2012 3:47:21.000 PM 73.9904 6864 6/6/2012 3:48:21.000 PM 73.7745 6865 6/6/2012 3:49:21.000 PM 73.7739 6866 6/6/2012 3:50:21.000 PM 73.7732 6867 6/6/2012 3:51:21.000 PM 73.7733 6868 6/6/2012 3:52:21.000 PM 73.7732 6869 6/6/2012 3:53:21.000 PM 73.5739 6870 6/6/2012 3:54:21.000 PM 73.5702 6871 6/6/2012 3:55:21.000 PM 73.575 6872 6/6/2012 3:56:21.000 PM 73.575 6873 6/6/2012 3:57:21.000 PM 73.5769 6874 6/6/2012 3:58:21.000 PM 73.3824 6875 6/6/2012 3:59:21.000 PM 73.3826 6876 6/6/2012 4:00:21.000 PM 73.3841 6877 6/6/2012 4:01:21.000 PM 73.3819 6878 6/6/2012 4:02:21.000 PM 73.3852 6879 6/6/2012 4:03:21.000 PM 73.1634 6880 6/6/2012 4:04:21.000 PM 73.1603 6881 6/6/2012 4:05:21.000 PM 73.1592 6882 6/6/2012 4:06:21.000 PM 73.1607 6883 6/6/2012 4:07:21.000 PM 73.1643 6884 6/6/2012 4:08:21.000 PM 72.9564 6885 6/6/2012 4:09:21.000 PM 72.9536 6886 6/6/2012 4:10:21.000 PM 72.9534 6887 6/6/2012 4:11:21.000 PM 72.9519 6888 6/6/2012 4:12:21.000 PM 72.9537 6889 6/6/2012 4:13:21.000 PM 72.7435 6890 6/6/2012 4:14:21.000 PM 72.7446 6891 6/6/2012 4:15:21.000 PM 72.7441 6892 6/6/2012 4:16:21.000 PM 72.7432 6893 6/6/2012 4:17:21.000 PM 72.7422 6894 6/6/2012 4:18:21.000 PM 72.5267 6895 6/6/2012 4:19:21.000 PM 72.5273 6896 6/6/2012 4:20:21.000 PM 72.5292 6897 6/6/2012 4:21:21.000 PM 72.5255 6898 6/6/2012 4:22:21.000 PM 72.5246 6899 6/6/2012 4:23:21.000 PM 72.2319 6900 6/6/2012 4:24:21.000 PM 72.2322 6901 6/6/2012 4:25:21.000 PM 72.2325 6902 6/6/2012 4:26:21.000 PM 72.2335 6903 6/6/2012 4:27:21.000 PM 72.2312 6904 6/6/2012 4:28:21.000 PM 72.0217 6905 6/6/2012 4:29:21.000 PM 72.021 6906 6/6/2012 4:30:21.000 PM 72.0206 6907 6/6/2012 4:31:21.000 PM 72.0224 6908 6/6/2012 4:32:21.000 PM 72.0205 6909 6/6/2012 4:33:21.000 PM 71.8043 6910 6/6/2012 4:34:21.000 PM 71.8032 6911 6/6/2012 4:35:21.000 PM 71.8035 6912 6/6/2012 4:36:21.000 PM 71.8044 6913 6/6/2012 4:37:21.000 PM 71.8038 6914 6/6/2012 4:38:21.000 PM 71.5972 6915 6/6/2012 4:39:21.000 PM 71.5978 6916 6/6/2012 4:40:21.000 PM 71.5976 6917 6/6/2012 4:41:21.000 PM 71.5973 6918 6/6/2012 4:42:21.000 PM 71.5988 6919 6/6/2012 4:43:21.000 PM 71.3895 6920 6/6/2012 4:44:21.000 PM 71.3913 6921 6/6/2012 4:45:21.000 PM 71.3894 6922 6/6/2012 4:46:21.000 PM 71.3875 6923 6/6/2012 4:47:21.000 PM 71.3892 6924 6/6/2012 4:48:21.000 PM 71.1728 6925 6/6/2012 4:49:21.000 PM 71.1722 6926 6/6/2012 4:50:21.000 PM 71.1715 6927 6/6/2012 4:51:21.000 PM 71.1697 6928 6/6/2012 4:52:21.000 PM 71.1708 6929 6/6/2012 4:53:21.000 PM 70.9609 6930 6/6/2012 4:54:21.000 PM 70.9597 6931 6/6/2012 4:55:21.000 PM 70.9621 6932 6/6/2012 4:56:21.000 PM 70.9625 6933 6/6/2012 4:57:21.000 PM 70.961 6934 6/6/2012 4:58:21.000 PM 70.7856 6935 6/6/2012 4:59:21.000 PM 70.7843 6936 6/6/2012 5:00:21.000 PM 70.7853 6937 6/6/2012 5:01:21.000 PM 70.7854 6938 6/6/2012 5:02:21.000 PM 70.7858 6939 6/6/2012 5:03:21.000 PM 70.5592 6940 6/6/2012 5:04:21.000 PM 70.5586 6941 6/6/2012 5:05:21.000 PM 70.5583 6942 6/6/2012 5:06:21.000 PM 70.5586 6943 6/6/2012 5:07:21.000 PM 70.5619 6944 6/6/2012 5:08:21.000 PM 70.3874 6945 6/6/2012 5:09:21.000 PM 70.3877 6946 6/6/2012 5:10:21.000 PM 70.386 6947 6/6/2012 5:11:21.000 PM 70.3869 6948 6/6/2012 5:12:21.000 PM 70.388 6949 6/6/2012 5:13:21.000 PM 70.1907 6950 6/6/2012 5:14:21.000 PM 70.1915 6951 6/6/2012 5:15:21.000 PM 70.1899 6952 6/6/2012 5:16:21.000 PM 70.19 6953 6/6/2012 5:17:21.000 PM 70.1924 6954 6/6/2012 5:18:21.000 PM 69.9917 6955 6/6/2012 5:19:21.000 PM 69.9901 6956 6/6/2012 5:20:21.000 PM 69.9904 6957 6/6/2012 5:21:21.000 PM 69.9901 6958 6/6/2012 5:22:21.000 PM 69.9904 6959 6/6/2012 5:23:21.000 PM 69.7752 6960 6/6/2012 5:24:21.000 PM 69.7751 6961 6/6/2012 5:25:21.000 PM 69.7731 6962 6/6/2012 5:26:21.000 PM 69.7709 6963 6/6/2012 5:27:21.000 PM 69.7709 6964 6/6/2012 5:28:21.000 PM 69.5916 6965 6/6/2012 5:29:21.000 PM 69.5895 6966 6/6/2012 5:30:21.000 PM 69.5927 6967 6/6/2012 5:31:21.000 PM 69.591 6968 6/6/2012 5:32:21.000 PM 69.5916 6969 6/6/2012 5:33:21.000 PM 69.3083 6970 6/6/2012 5:34:21.000 PM 69.3087 6971 6/6/2012 5:35:21.000 PM 69.3078 6972 6/6/2012 5:36:21.000 PM 69.3059 6973 6/6/2012 5:37:21.000 PM 69.3068 6974 6/6/2012 5:38:21.000 PM 69.0888 6975 6/6/2012 5:39:21.000 PM 69.0919 6976 6/6/2012 5:40:21.000 PM 69.0898 6977 6/6/2012 5:41:21.000 PM 69.0906 6978 6/6/2012 5:42:21.000 PM 69.0886 6979 6/6/2012 5:43:21.000 PM 68.9008 6980 6/6/2012 5:44:21.000 PM 68.9001 6981 6/6/2012 5:45:21.000 PM 68.9008 6982 6/6/2012 5:46:21.000 PM 68.9043 6983 6/6/2012 5:47:21.000 PM 68.9047 6984 6/6/2012 5:48:21.000 PM 68.6862 6985 6/6/2012 5:49:21.000 PM 68.6873 6986 6/6/2012 5:50:21.000 PM 68.6874 6987 6/6/2012 5:51:21.000 PM 68.6877 6988 6/6/2012 5:52:21.000 PM 68.6867 6989 6/6/2012 5:53:21.000 PM 68.4996 6990 6/6/2012 5:54:21.000 PM 68.4999 6991 6/6/2012 5:55:21.000 PM 68.4974 6992 6/6/2012 5:56:21.000 PM 68.5001 6993 6/6/2012 5:57:21.000 PM 68.501 6994 6/6/2012 5:58:21.000 PM 68.3079 6995 6/6/2012 5:59:21.000 PM 68.3099 6996 6/6/2012 6:00:21.000 PM 68.3086 6997 6/6/2012 6:01:21.000 PM 68.3078 6998 6/6/2012 6:02:21.000 PM 68.3106 6999 6/6/2012 6:03:21.000 PM 68.1183 7000 6/6/2012 6:04:21.000 PM 68.1196 7001 6/6/2012 6:05:21.000 PM 68.1182 7002 6/6/2012 6:06:21.000 PM 68.1181 7003 6/6/2012 6:07:21.000 PM 68.1188 7004 6/6/2012 6:08:21.000 PM 67.9413 7005 6/6/2012 6:09:21.000 PM 67.9433 7006 6/6/2012 6:10:21.000 PM 67.9424 7007 6/6/2012 6:11:21.000 PM 67.9416 7008 6/6/2012 6:12:21.000 PM 67.9445 7009 6/6/2012 6:13:21.000 PM 67.7728 7010 6/6/2012 6:14:21.000 PM 67.7709 7011 6/6/2012 6:15:21.000 PM 67.7718 7012 6/6/2012 6:16:21.000 PM 67.7699 7013 6/6/2012 6:17:21.000 PM 67.7713 7014 6/6/2012 6:18:21.000 PM 67.5975 7015 6/6/2012 6:19:21.000 PM 67.5957 7016 6/6/2012 6:20:21.000 PM 67.597 7017 6/6/2012 6:21:21.000 PM 67.5971 7018 6/6/2012 6:22:21.000 PM 67.6001 7019 6/6/2012 6:23:21.000 PM 67.4076 7020 6/6/2012 6:24:21.000 PM 67.4091 7021 6/6/2012 6:25:21.000 PM 67.4101 7022 6/6/2012 6:26:21.000 PM 67.4075 7023 6/6/2012 6:27:21.000 PM 67.411 7024 6/6/2012 6:28:21.000 PM 67.2388 7025 6/6/2012 6:29:21.000 PM 67.2395 7026 6/6/2012 6:30:21.000 PM 67.24 7027 6/6/2012 6:31:21.000 PM 67.2412 7028 6/6/2012 6:32:21.000 PM 67.2398 7029 6/6/2012 6:33:21.000 PM 67.0665 7030 6/6/2012 6:34:21.000 PM 67.0671 7031 6/6/2012 6:35:21.000 PM 67.0661 7032 6/6/2012 6:36:21.000 PM 67.0689 7033 6/6/2012 6:37:21.000 PM 67.0678 7034 6/6/2012 6:38:21.000 PM 66.8953 7035 6/6/2012 6:39:21.000 PM 66.8942 7036 6/6/2012 6:40:21.000 PM 66.8937 7037 6/6/2012 6:41:21.000 PM 66.8943 7038 6/6/2012 6:42:21.000 PM 66.8939 7039 6/6/2012 6:43:21.000 PM 66.7061 7040 6/6/2012 6:44:21.000 PM 66.7091 7041 6/6/2012 6:45:21.000 PM 66.7071 7042 6/6/2012 6:46:21.000 PM 66.7046 7043 6/6/2012 6:47:21.000 PM 66.7065 7044 6/6/2012 6:48:21.000 PM 66.5297 7045 6/6/2012 6:49:21.000 PM 66.5312 7046 6/6/2012 6:50:21.000 PM 66.5312 7047 6/6/2012 6:51:21.000 PM 66.533 7048 6/6/2012 6:52:21.000 PM 66.5325 7049 6/6/2012 6:53:21.000 PM 66.3026 7050 6/6/2012 6:54:21.000 PM 66.304 7051 6/6/2012 6:55:21.000 PM 66.3024 7052 6/6/2012 6:56:21.000 PM 66.303 7053 6/6/2012 6:57:21.000 PM 66.3028 7054 6/6/2012 6:58:21.000 PM 66.0911 7055 6/6/2012 6:59:21.000 PM 66.0892 7056 6/6/2012 7:00:21.000 PM 66.0892 7057 6/6/2012 7:01:21.000 PM 66.0918 7058 6/6/2012 7:02:21.000 PM 66.0896 7059 6/6/2012 7:03:21.000 PM 65.9145 7060 6/6/2012 7:04:21.000 PM 65.9159 7061 6/6/2012 7:05:21.000 PM 65.9156 7062 6/6/2012 7:06:21.000 PM 65.9183 7063 6/6/2012 7:07:21.000 PM 65.9144 7064 6/6/2012 7:08:21.000 PM 65.7319 7065 6/6/2012 7:09:21.000 PM 65.73 7066 6/6/2012 7:10:21.000 PM 65.7302 7067 6/6/2012 7:11:21.000 PM 65.7294 7068 6/6/2012 7:12:21.000 PM 65.7284 7069 6/6/2012 7:13:21.000 PM 65.5659 7070 6/6/2012 7:14:21.000 PM 65.5678 7071 6/6/2012 7:15:21.000 PM 65.5687 7072 6/6/2012 7:16:21.000 PM 65.5698 7073 6/6/2012 7:17:21.000 PM 65.5699 7074 6/6/2012 7:18:21.000 PM 65.3912 7075 6/6/2012 7:19:21.000 PM 65.3899 7076 6/6/2012 7:20:21.000 PM 65.3914 7077 6/6/2012 7:21:21.000 PM 65.3911 7078 6/6/2012 7:22:21.000 PM 65.3898 7079 6/6/2012 7:23:21.000 PM 65.2243 7080 6/6/2012 7:24:21.000 PM 65.2279 7081 6/6/2012 7:25:21.000 PM 65.2299 7082 6/6/2012 7:26:21.000 PM 65.2267 7083 6/6/2012 7:27:21.000 PM 65.227 7084 6/6/2012 7:28:21.000 PM 65.0524 7085 6/6/2012 7:29:21.000 PM 65.0524 7086 6/6/2012 7:30:21.000 PM 65.0526 7087 6/6/2012 7:31:21.000 PM 65.0507 7088 6/6/2012 7:32:21.000 PM 65.0505 7089 6/6/2012 7:33:21.000 PM 64.8807 7090 6/6/2012 7:34:21.000 PM 64.8802 7091 6/6/2012 7:35:21.000 PM 64.8799 7092 6/6/2012 7:36:21.000 PM 64.8807 7093 6/6/2012 7:37:21.000 PM 64.8803 7094 6/6/2012 7:38:21.000 PM 64.7188 7095 6/6/2012 7:39:21.000 PM 64.7196 7096 6/6/2012 7:40:21.000 PM 64.7192 7097 6/6/2012 7:41:21.000 PM 64.7203 7098 6/6/2012 7:42:21.000 PM 64.7203 7099 6/6/2012 7:43:21.000 PM 64.5568 7100 6/6/2012 7:44:21.000 PM 64.5558 7101 6/6/2012 7:45:21.000 PM 64.5533 7102 6/6/2012 7:46:21.000 PM 64.5556 7103 6/6/2012 7:47:21.000 PM 64.556 7104 6/6/2012 7:48:21.000 PM 64.3825 7105 6/6/2012 7:49:21.000 PM 64.3839 7106 6/6/2012 7:50:21.000 PM 64.3827 7107 6/6/2012 7:51:21.000 PM 64.3849 7108 6/6/2012 7:52:21.000 PM 64.3833 7109 6/6/2012 7:53:21.000 PM 64.2322 7110 6/6/2012 7:54:21.000 PM 64.2315 7111 6/6/2012 7:55:21.000 PM 64.2295 7112 6/6/2012 7:56:21.000 PM 64.2286 7113 6/6/2012 7:57:21.000 PM 64.2306 7114 6/6/2012 7:58:21.000 PM 64.0561 7115 6/6/2012 7:59:21.000 PM 64.0575 7116 6/6/2012 8:00:21.000 PM 64.0572 7117 6/6/2012 8:01:21.000 PM 64.0599 7118 6/6/2012 8:02:21.000 PM 64.0565 7119 6/6/2012 8:03:21.000 PM 63.8977 7120 6/6/2012 8:04:21.000 PM 63.8981 7121 6/6/2012 8:05:21.000 PM 63.8958 7122 6/6/2012 8:06:21.000 PM 63.898 7123 6/6/2012 8:07:21.000 PM 63.894 7124 6/6/2012 8:08:21.000 PM 63.7341 7125 6/6/2012 8:09:21.000 PM 63.7335 7126 6/6/2012 8:10:21.000 PM 63.7341 7127 6/6/2012 8:11:21.000 PM 63.7349 7128 6/6/2012 8:12:21.000 PM 63.7336 7129 6/6/2012 8:13:21.000 PM 63.5736 7130 6/6/2012 8:14:21.000 PM 63.5728 7131 6/6/2012 8:15:21.000 PM 63.5727 7132 6/6/2012 8:16:21.000 PM 63.5684 7133 6/6/2012 8:17:21.000 PM 63.5733 7134 6/6/2012 8:18:21.000 PM 63.405 7135 6/6/2012 8:19:21.000 PM 63.4048 7136 6/6/2012 8:20:21.000 PM 63.403 7137 6/6/2012 8:21:21.000 PM 63.4035 7138 6/6/2012 8:22:21.000 PM 63.4011 7139 6/6/2012 8:23:21.000 PM 63.1758 7140 6/6/2012 8:24:21.000 PM 63.1769 7141 6/6/2012 8:25:21.000 PM 63.1743 7142 6/6/2012 8:26:21.000 PM 63.1765 7143 6/6/2012 8:27:21.000 PM 63.1753 7144 6/6/2012 8:28:21.000 PM 62.9982 7145 6/6/2012 8:29:21.000 PM 62.9968 7146 6/6/2012 8:30:21.000 PM 63.0002 7147 6/6/2012 8:31:21.000 PM 62.9992 7148 6/6/2012 8:32:21.000 PM 62.9994 7149 6/6/2012 8:33:21.000 PM 62.835 7150 6/6/2012 8:34:21.000 PM 62.8315 7151 6/6/2012 8:35:21.000 PM 62.8323 7152 6/6/2012 8:36:21.000 PM 62.837 7153 6/6/2012 8:37:21.000 PM 62.8358 7154 6/6/2012 8:38:21.000 PM 62.6486 7155 6/6/2012 8:39:21.000 PM 62.6477 7156 6/6/2012 8:40:21.000 PM 62.6487 7157 6/6/2012 8:41:21.000 PM 62.649 7158 6/6/2012 8:42:21.000 PM 62.6487 7159 6/6/2012 8:43:21.000 PM 62.4894 7160 6/6/2012 8:44:21.000 PM 62.4894 7161 6/6/2012 8:45:21.000 PM 62.4878 7162 6/6/2012 8:46:21.000 PM 62.4886 7163 6/6/2012 8:47:21.000 PM 62.4885 7164 6/6/2012 8:48:21.000 PM 62.34 7165 6/6/2012 8:49:21.000 PM 62.3407 7166 6/6/2012 8:50:21.000 PM 62.3402 7167 6/6/2012 8:51:21.000 PM 62.3424 7168 6/6/2012 8:52:21.000 PM 62.3409 7169 6/6/2012 8:53:21.000 PM 62.1762 7170 6/6/2012 8:54:21.000 PM 62.1746 7171 6/6/2012 8:55:21.000 PM 62.1741 7172 6/6/2012 8:56:21.000 PM 62.1758 7173 6/6/2012 8:57:21.000 PM 62.1746 7174 6/6/2012 8:58:21.000 PM 62.0169 7175 6/6/2012 8:59:21.000 PM 62.0138 7176 6/6/2012 9:00:21.000 PM 62.0149 7177 6/6/2012 9:01:21.000 PM 62.0172 7178 6/6/2012 9:02:21.000 PM 62.0156 7179 6/6/2012 9:03:21.000 PM 61.8472 7180 6/6/2012 9:04:21.000 PM 61.8466 7181 6/6/2012 9:05:21.000 PM 61.8477 7182 6/6/2012 9:06:21.000 PM 61.8463 7183 6/6/2012 9:07:21.000 PM 61.8483 7184 6/6/2012 9:08:21.000 PM 61.7 7185 6/6/2012 9:09:21.000 PM 61.703 7186 6/6/2012 9:10:21.000 PM 61.7011 7187 6/6/2012 9:11:21.000 PM 61.7025 7188 6/6/2012 9:12:21.000 PM 61.7008 7189 6/6/2012 9:13:21.000 PM 61.5363 7190 6/6/2012 9:14:21.000 PM 61.539 7191 6/6/2012 9:15:21.000 PM 61.5393 7192 6/6/2012 9:16:21.000 PM 61.5384 7193 6/6/2012 9:17:21.000 PM 61.5392 7194 6/6/2012 9:18:21.000 PM 61.3727 7195 6/6/2012 9:19:21.000 PM 61.3723 7196 6/6/2012 9:20:21.000 PM 61.3725 7197 6/6/2012 9:21:21.000 PM 61.3713 7198 6/6/2012 9:22:21.000 PM 61.3727 7199 6/6/2012 9:23:21.000 PM 61.2142 7200 6/6/2012 9:24:21.000 PM 61.214 7201 6/6/2012 9:25:21.000 PM 61.2139 7202 6/6/2012 9:26:21.000 PM 61.2141 7203 6/6/2012 9:27:21.000 PM 61.2145 7204 6/6/2012 9:28:21.000 PM 61.0496 7205 6/6/2012 9:29:21.000 PM 61.0494 7206 6/6/2012 9:30:21.000 PM 61.051 7207 6/6/2012 9:31:21.000 PM 61.0509 7208 6/6/2012 9:32:21.000 PM 61.0507 7209 6/6/2012 9:33:21.000 PM 60.8972 7210 6/6/2012 9:34:21.000 PM 60.8967 7211 6/6/2012 9:35:21.000 PM 60.8973 7212 6/6/2012 9:36:21.000 PM 60.8967 7213 6/6/2012 9:37:21.000 PM 60.8966 7214 6/6/2012 9:38:21.000 PM 61.2858 7215 6/6/2012 9:39:21.000 PM 61.2889 7216 6/6/2012 9:40:21.000 PM 61.2873 7217 6/6/2012 9:41:21.000 PM 61.2874 7218 6/6/2012 9:42:21.000 PM 61.2876 7219 6/6/2012 9:43:21.000 PM 61.2721 7220 6/6/2012 9:44:21.000 PM 61.2725 7221 6/6/2012 9:45:21.000 PM 61.2748 7222 6/6/2012 9:46:21.000 PM 61.2751 7223 6/6/2012 9:47:21.000 PM 61.2764 7224 6/6/2012 9:48:21.000 PM 60.5083 7225 6/6/2012 9:49:21.000 PM 60.5081 7226 6/6/2012 9:50:21.000 PM 60.5064 7227 6/6/2012 9:51:21.000 PM 60.5073 7228 6/6/2012 9:52:21.000 PM 60.5075 7229 6/6/2012 9:53:21.000 PM 60.3364 7230 6/6/2012 9:54:21.000 PM 60.3381 7231 6/6/2012 9:55:21.000 PM 60.3369 7232 6/6/2012 9:56:21.000 PM 60.3386 7233 6/6/2012 9:57:21.000 PM 60.3393 7234 6/6/2012 9:58:21.000 PM 60.1187 7235 6/6/2012 9:59:21.000 PM 60.1152 7236 6/6/2012 10:00:21.000 PM 60.1212 7237 6/6/2012 10:01:21.000 PM 60.1176 7238 6/6/2012 10:02:21.000 PM 60.1165 7239 6/6/2012 10:03:21.000 PM 59.9537 7240 6/6/2012 10:04:21.000 PM 59.9539 7241 6/6/2012 10:05:21.000 PM 59.9532 7242 6/6/2012 10:06:21.000 PM 59.9545 7243 6/6/2012 10:07:21.000 PM 59.9547 7244 6/6/2012 10:08:21.000 PM 59.8137 7245 6/6/2012 10:09:21.000 PM 59.8162 7246 6/6/2012 10:10:21.000 PM 59.8168 7247 6/6/2012 10:11:21.000 PM 59.8156 7248 6/6/2012 10:12:21.000 PM 59.8166 7249 6/6/2012 10:13:21.000 PM 59.6395 7250 6/6/2012 10:14:21.000 PM 59.6376 7251 6/6/2012 10:15:21.000 PM 59.6377 7252 6/6/2012 10:16:21.000 PM 59.6385 7253 6/6/2012 10:17:21.000 PM 59.64 7254 6/6/2012 10:18:21.000 PM 59.4919 7255 6/6/2012 10:19:21.000 PM 59.4905 7256 6/6/2012 10:20:21.000 PM 59.4913 7257 6/6/2012 10:21:21.000 PM 59.4915 7258 6/6/2012 10:22:21.000 PM 59.4928 7259 6/6/2012 10:23:21.000 PM 59.3406 7260 6/6/2012 10:24:21.000 PM 59.3399 7261 6/6/2012 10:25:21.000 PM 59.3423 7262 6/6/2012 10:26:21.000 PM 59.3428 7263 6/6/2012 10:27:21.000 PM 59.3381 7264 6/6/2012 10:28:21.000 PM 59.1871 7265 6/6/2012 10:29:21.000 PM 59.1888 7266 6/6/2012 10:30:21.000 PM 59.1904 7267 6/6/2012 10:31:21.000 PM 59.1885 7268 6/6/2012 10:32:21.000 PM 59.1886 7269 6/6/2012 10:33:21.000 PM 59.0425 7270 6/6/2012 10:34:21.000 PM 59.0419 7271 6/6/2012 10:35:21.000 PM 59.0413 7272 6/6/2012 10:36:21.000 PM 59.0414 7273 6/6/2012 10:37:21.000 PM 59.0434 7274 6/6/2012 10:38:21.000 PM 58.8929 7275 6/6/2012 10:39:21.000 PM 58.8934 7276 6/6/2012 10:40:21.000 PM 58.8886 7277 6/6/2012 10:41:21.000 PM 58.8883 7278 6/6/2012 10:42:21.000 PM 58.8883 7279 6/6/2012 10:43:21.000 PM 58.7352 7280 6/6/2012 10:44:21.000 PM 58.7345 7281 6/6/2012 10:45:21.000 PM 58.7344 7282 6/6/2012 10:46:21.000 PM 58.7342 7283 6/6/2012 10:47:21.000 PM 58.7361 7284 6/6/2012 10:48:21.000 PM 58.5848 7285 6/6/2012 10:49:21.000 PM 58.588 7286 6/6/2012 10:50:21.000 PM 58.5875 7287 6/6/2012 10:51:21.000 PM 58.5878 7288 6/6/2012 10:52:21.000 PM 58.5856 7289 6/6/2012 10:53:21.000 PM 58.4212 7290 6/6/2012 10:54:21.000 PM 58.4224 7291 6/6/2012 10:55:21.000 PM 58.4229 7292 6/6/2012 10:56:21.000 PM 58.4245 7293 6/6/2012 10:57:21.000 PM 58.4234 7294 6/6/2012 10:58:21.000 PM 58.2885 7295 6/6/2012 10:59:21.000 PM 58.2884 7296 6/6/2012 11:00:21.000 PM 58.2888 7297 6/6/2012 11:01:21.000 PM 58.2903 7298 6/6/2012 11:02:21.000 PM 58.2894 7299 6/6/2012 11:03:21.000 PM 58.1358 7300 6/6/2012 11:04:21.000 PM 58.137 7301 6/6/2012 11:05:21.000 PM 58.1347 7302 6/6/2012 11:06:21.000 PM 58.1364 7303 6/6/2012 11:07:21.000 PM 58.1384 7304 6/6/2012 11:08:21.000 PM 57.9912 7305 6/6/2012 11:09:21.000 PM 57.9922 7306 6/6/2012 11:10:21.000 PM 57.9917 7307 6/6/2012 11:11:21.000 PM 57.9922 7308 6/6/2012 11:12:21.000 PM 57.9917 7309 6/6/2012 11:13:21.000 PM 57.8589 7310 6/6/2012 11:14:21.000 PM 57.8583 7311 6/6/2012 11:15:21.000 PM 57.8575 7312 6/6/2012 11:16:21.000 PM 57.8594 7313 6/6/2012 11:17:21.000 PM 57.8583 7314 6/6/2012 11:18:21.000 PM 57.7068 7315 6/6/2012 11:19:21.000 PM 57.708 7316 6/6/2012 11:20:21.000 PM 57.7072 7317 6/6/2012 11:21:21.000 PM 57.7074 7318 6/6/2012 11:22:21.000 PM 57.7065 7319 6/6/2012 11:23:21.000 PM 57.5646 7320 6/6/2012 11:24:21.000 PM 57.5636 7321 6/6/2012 11:25:21.000 PM 57.5634 7322 6/6/2012 11:26:21.000 PM 57.5639 7323 6/6/2012 11:27:21.000 PM 57.5655 7324 6/6/2012 11:28:21.000 PM 57.4295 7325 6/6/2012 11:29:21.000 PM 57.4296 7326 6/6/2012 11:30:21.000 PM 57.4276 7327 6/6/2012 11:31:21.000 PM 57.4293 7328 6/6/2012 11:32:21.000 PM 57.4288 7329 6/6/2012 11:33:21.000 PM 57.2747 7330 6/6/2012 11:34:21.000 PM 57.2756 7331 6/6/2012 11:35:21.000 PM 57.2762 7332 6/6/2012 11:36:21.000 PM 57.2752 7333 6/6/2012 11:37:21.000 PM 57.2751 7334 6/6/2012 11:38:21.000 PM 57.0795 7335 6/6/2012 11:39:21.000 PM 57.0801 7336 6/6/2012 11:40:21.000 PM 57.0814 7337 6/6/2012 11:41:21.000 PM 57.0811 7338 6/6/2012 11:42:21.000 PM 57.0799 7339 6/6/2012 11:43:21.000 PM 56.9286 7340 6/6/2012 11:44:21.000 PM 56.9326 7341 6/6/2012 11:45:21.000 PM 56.931 7342 6/6/2012 11:46:21.000 PM 56.9315 7343 6/6/2012 11:47:21.000 PM 56.9305 7344 6/6/2012 11:48:21.000 PM 56.7909 7345 6/6/2012 11:49:21.000 PM 56.7904 7346 6/6/2012 11:50:21.000 PM 56.7927 7347 6/6/2012 11:51:21.000 PM 56.791 7348 6/6/2012 11:52:21.000 PM 56.7906 7349 6/6/2012 11:53:21.000 PM 56.6413 7350 6/6/2012 11:54:21.000 PM 56.6424 7351 6/6/2012 11:55:21.000 PM 56.6405 7352 6/6/2012 11:56:21.000 PM 56.6413 7353 6/6/2012 11:57:21.000 PM 56.6424 7354 6/6/2012 11:58:21.000 PM 56.5024 7355 6/6/2012 11:59:21.000 PM 56.5021 7356 6/7/2012 12:00:21.000 AM 56.5041 7357 6/7/2012 12:01:21.000 AM 56.4998 7358 6/7/2012 12:02:21.000 AM 56.503 7359 6/7/2012 12:03:21.000 AM 56.361 7360 6/7/2012 12:04:21.000 AM 56.3615 7361 6/7/2012 12:05:21.000 AM 56.3602 7362 6/7/2012 12:06:21.000 AM 56.3611 7363 6/7/2012 12:07:21.000 AM 56.3596 7364 6/7/2012 12:08:21.000 AM 56.2302 7365 6/7/2012 12:09:21.000 AM 56.2318 7366 6/7/2012 12:10:21.000 AM 56.2313 7367 6/7/2012 12:11:21.000 AM 56.2327 7368 6/7/2012 12:12:21.000 AM 56.2335 7369 6/7/2012 12:13:21.000 AM 56.0951 7370 6/7/2012 12:14:21.000 AM 56.0953 7371 6/7/2012 12:15:21.000 AM 56.0975 7372 6/7/2012 12:16:21.000 AM 56.0948 7373 6/7/2012 12:17:21.000 AM 56.0953 7374 6/7/2012 12:18:21.000 AM 55.9447 7375 6/7/2012 12:19:21.000 AM 55.9438 7376 6/7/2012 12:20:21.000 AM 55.9451 7377 6/7/2012 12:21:21.000 AM 55.9425 7378 6/7/2012 12:22:21.000 AM 55.9447 7379 6/7/2012 12:23:21.000 AM 55.8141 7380 6/7/2012 12:24:21.000 AM 55.8168 7381 6/7/2012 12:25:21.000 AM 55.816 7382 6/7/2012 12:26:21.000 AM 55.8164 7383 6/7/2012 12:27:21.000 AM 55.8139 7384 6/7/2012 12:28:21.000 AM 55.6776 7385 6/7/2012 12:29:21.000 AM 55.6746 7386 6/7/2012 12:30:21.000 AM 55.6749 7387 6/7/2012 12:31:21.000 AM 55.6748 7388 6/7/2012 12:32:21.000 AM 55.6746 7389 6/7/2012 12:33:21.000 AM 55.5353 7390 6/7/2012 12:34:21.000 AM 55.5328 7391 6/7/2012 12:35:21.000 AM 55.5304 7392 6/7/2012 12:36:21.000 AM 55.5319 7393 6/7/2012 12:37:21.000 AM 55.5335 7394 6/7/2012 12:38:21.000 AM 55.4015 7395 6/7/2012 12:39:21.000 AM 55.4018 7396 6/7/2012 12:40:21.000 AM 55.4034 7397 6/7/2012 12:41:21.000 AM 55.4022 7398 6/7/2012 12:42:21.000 AM 55.4037 7399 6/7/2012 12:43:21.000 AM 55.262 7400 6/7/2012 12:44:21.000 AM 55.2606 7401 6/7/2012 12:45:21.000 AM 55.2603 7402 6/7/2012 12:46:21.000 AM 55.2608 7403 6/7/2012 12:47:21.000 AM 55.2626 7404 6/7/2012 12:48:21.000 AM 55.1215 7405 6/7/2012 12:49:21.000 AM 55.1219 7406 6/7/2012 12:50:21.000 AM 55.1253 7407 6/7/2012 12:51:21.000 AM 55.1237 7408 6/7/2012 12:52:21.000 AM 55.1245 7409 6/7/2012 12:53:21.000 AM 54.9945 7410 6/7/2012 12:54:21.000 AM 54.9954 7411 6/7/2012 12:55:21.000 AM 54.9967 7412 6/7/2012 12:56:21.000 AM 54.9952 7413 6/7/2012 12:57:21.000 AM 54.9966 7414 6/7/2012 12:58:21.000 AM 54.8506 7415 6/7/2012 12:59:21.000 AM 54.8533 7416 6/7/2012 1:00:21.000 AM 54.8516 7417 6/7/2012 1:01:21.000 AM 54.8523 7418 6/7/2012 1:02:21.000 AM 54.854 7419 6/7/2012 1:03:21.000 AM 54.7268 7420 6/7/2012 1:04:21.000 AM 54.7261 7421 6/7/2012 1:05:21.000 AM 54.7263 7422 6/7/2012 1:06:21.000 AM 54.7268 7423 6/7/2012 1:07:21.000 AM 54.728 7424 6/7/2012 1:08:21.000 AM 54.5933 7425 6/7/2012 1:09:21.000 AM 54.593 7426 6/7/2012 1:10:21.000 AM 54.5942 7427 6/7/2012 1:11:21.000 AM 54.5923 7428 6/7/2012 1:12:21.000 AM 54.5897 7429 6/7/2012 1:13:21.000 AM 54.4776 7430 6/7/2012 1:14:21.000 AM 54.4785 7431 6/7/2012 1:15:21.000 AM 54.4762 7432 6/7/2012 1:16:21.000 AM 54.4787 7433 6/7/2012 1:17:21.000 AM 54.4792 7434 6/7/2012 1:18:21.000 AM 54.3477 7435 6/7/2012 1:19:21.000 AM 54.3486 7436 6/7/2012 1:20:21.000 AM 54.3491 7437 6/7/2012 1:21:21.000 AM 54.3481 7438 6/7/2012 1:22:21.000 AM 54.3482 7439 6/7/2012 1:23:21.000 AM 54.1953 7440 6/7/2012 1:24:21.000 AM 54.1958 7441 6/7/2012 1:25:21.000 AM 54.1945 7442 6/7/2012 1:26:21.000 AM 54.1941 7443 6/7/2012 1:27:21.000 AM 54.1951 7444 6/7/2012 1:28:21.000 AM 54.0073 7445 6/7/2012 1:29:21.000 AM 54.0077 7446 6/7/2012 1:30:21.000 AM 54.0074 7447 6/7/2012 1:31:21.000 AM 54.0072 7448 6/7/2012 1:32:21.000 AM 54.0087 7449 6/7/2012 1:33:21.000 AM 53.8828 7450 6/7/2012 1:34:21.000 AM 53.8849 7451 6/7/2012 1:35:21.000 AM 53.8849 7452 6/7/2012 1:36:21.000 AM 53.8857 7453 6/7/2012 1:37:21.000 AM 53.8839 7454 6/7/2012 1:38:21.000 AM 53.7529 7455 6/7/2012 1:39:21.000 AM 53.7542 7456 6/7/2012 1:40:21.000 AM 53.7575 7457 6/7/2012 1:41:21.000 AM 53.7563 7458 6/7/2012 1:42:21.000 AM 53.7571 7459 6/7/2012 1:43:21.000 AM 53.6427 7460 6/7/2012 1:44:21.000 AM 53.643 7461 6/7/2012 1:45:21.000 AM 53.642 7462 6/7/2012 1:46:21.000 AM 53.642 7463 6/7/2012 1:47:21.000 AM 53.6399 7464 6/7/2012 1:48:21.000 AM 53.4987 7465 6/7/2012 1:49:21.000 AM 53.4977 7466 6/7/2012 1:50:21.000 AM 53.4991 7467 6/7/2012 1:51:21.000 AM 53.4961 7468 6/7/2012 1:52:21.000 AM 53.4957 7469 6/7/2012 1:53:21.000 AM 53.3689 7470 6/7/2012 1:54:21.000 AM 53.3678 7471 6/7/2012 1:55:21.000 AM 53.3695 7472 6/7/2012 1:56:21.000 AM 53.368 7473 6/7/2012 1:57:21.000 AM 53.3689 7474 6/7/2012 1:58:21.000 AM 53.2524 7475 6/7/2012 1:59:21.000 AM 53.25 7476 6/7/2012 2:00:21.000 AM 53.2507 7477 6/7/2012 2:01:21.000 AM 53.2506 7478 6/7/2012 2:02:21.000 AM 53.2517 7479 6/7/2012 2:03:21.000 AM 53.1245 7480 6/7/2012 2:04:21.000 AM 53.1236 7481 6/7/2012 2:05:21.000 AM 53.1277 7482 6/7/2012 2:06:21.000 AM 53.1253 7483 6/7/2012 2:07:21.000 AM 53.1253 7484 6/7/2012 2:08:21.000 AM 53.0025 7485 6/7/2012 2:09:21.000 AM 53.0012 7486 6/7/2012 2:10:21.000 AM 53.0018 7487 6/7/2012 2:11:21.000 AM 53.0017 7488 6/7/2012 2:12:21.000 AM 53.0025 7489 6/7/2012 2:13:21.000 AM 52.8752 7490 6/7/2012 2:14:21.000 AM 52.8743 7491 6/7/2012 2:15:21.000 AM 52.8744 7492 6/7/2012 2:16:21.000 AM 52.8716 7493 6/7/2012 2:17:21.000 AM 52.8739 7494 6/7/2012 2:18:21.000 AM 52.7579 7495 6/7/2012 2:19:21.000 AM 52.7563 7496 6/7/2012 2:20:21.000 AM 52.7544 7497 6/7/2012 2:21:21.000 AM 52.7556 7498 6/7/2012 2:22:21.000 AM 52.757 7499 6/7/2012 2:23:21.000 AM 52.618 7500 6/7/2012 2:24:21.000 AM 52.6178 7501 6/7/2012 2:25:21.000 AM 52.6198 7502 6/7/2012 2:26:21.000 AM 52.617 7503 6/7/2012 2:27:21.000 AM 52.6196 7504 6/7/2012 2:28:21.000 AM 52.4986 7505 6/7/2012 2:29:21.000 AM 52.501 7506 6/7/2012 2:30:21.000 AM 52.5039 7507 6/7/2012 2:31:21.000 AM 52.5028 7508 6/7/2012 2:32:21.000 AM 52.5028 7509 6/7/2012 2:33:21.000 AM 52.3774 7510 6/7/2012 2:34:21.000 AM 52.3767 7511 6/7/2012 2:35:21.000 AM 52.3764 7512 6/7/2012 2:36:21.000 AM 52.3773 7513 6/7/2012 2:37:21.000 AM 52.3771 7514 6/7/2012 2:38:21.000 AM 52.2543 7515 6/7/2012 2:39:21.000 AM 52.254 7516 6/7/2012 2:40:21.000 AM 52.2521 7517 6/7/2012 2:41:21.000 AM 52.2515 7518 6/7/2012 2:42:21.000 AM 52.2533 7519 6/7/2012 2:43:21.000 AM 52.1186 7520 6/7/2012 2:44:21.000 AM 52.1191 7521 6/7/2012 2:45:21.000 AM 52.1197 7522 6/7/2012 2:46:21.000 AM 52.1193 7523 6/7/2012 2:47:21.000 AM 52.1199 7524 6/7/2012 2:48:21.000 AM 52.0036 7525 6/7/2012 2:49:21.000 AM 52.0049 7526 6/7/2012 2:50:21.000 AM 52.0057 7527 6/7/2012 2:51:21.000 AM 52.0057 7528 6/7/2012 2:52:21.000 AM 52.0052 7529 6/7/2012 2:53:21.000 AM 51.8837 7530 6/7/2012 2:54:21.000 AM 51.8811 7531 6/7/2012 2:55:21.000 AM 51.8795 7532 6/7/2012 2:56:21.000 AM 51.8804 7533 6/7/2012 2:57:21.000 AM 51.8813 7534 6/7/2012 2:58:21.000 AM 51.7616 7535 6/7/2012 2:59:21.000 AM 51.7627 7536 6/7/2012 3:00:21.000 AM 51.7607 7537 6/7/2012 3:01:21.000 AM 51.7615 7538 6/7/2012 3:02:21.000 AM 51.7611 7539 6/7/2012 3:03:21.000 AM 51.6225 7540 6/7/2012 3:04:21.000 AM 51.623 7541 6/7/2012 3:05:21.000 AM 51.6222 7542 6/7/2012 3:06:21.000 AM 51.6233 7543 6/7/2012 3:07:21.000 AM 51.6207 7544 6/7/2012 3:08:21.000 AM 51.515 7545 6/7/2012 3:09:21.000 AM 51.5165 7546 6/7/2012 3:10:21.000 AM 51.5171 7547 6/7/2012 3:11:21.000 AM 51.518 7548 6/7/2012 3:12:21.000 AM 51.5172 7549 6/7/2012 3:13:21.000 AM 51.4285 7550 6/7/2012 3:14:21.000 AM 51.4266 7551 6/7/2012 3:15:21.000 AM 51.4257 7552 6/7/2012 3:16:21.000 AM 51.4266 7553 6/7/2012 3:17:21.000 AM 51.4276 7554 6/7/2012 3:18:21.000 AM 51.3111 7555 6/7/2012 3:19:21.000 AM 51.3106 7556 6/7/2012 3:20:21.000 AM 51.3079 7557 6/7/2012 3:21:21.000 AM 51.3086 7558 6/7/2012 3:22:21.000 AM 51.3104 7559 6/7/2012 3:23:21.000 AM 51.1228 7560 6/7/2012 3:24:21.000 AM 51.1208 7561 6/7/2012 3:25:21.000 AM 51.123 7562 6/7/2012 3:26:21.000 AM 51.1226 7563 6/7/2012 3:27:21.000 AM 51.1224 7564 6/7/2012 3:28:21.000 AM 50.9753 7565 6/7/2012 3:29:21.000 AM 50.9755 7566 6/7/2012 3:30:21.000 AM 50.975 7567 6/7/2012 3:31:21.000 AM 50.9742 7568 6/7/2012 3:32:21.000 AM 50.9717 7569 6/7/2012 3:33:21.000 AM 50.8705 7570 6/7/2012 3:34:21.000 AM 50.8701 7571 6/7/2012 3:35:21.000 AM 50.8701 7572 6/7/2012 3:36:21.000 AM 50.8712 7573 6/7/2012 3:37:21.000 AM 50.8702 7574 6/7/2012 3:38:21.000 AM 50.7311 7575 6/7/2012 3:39:21.000 AM 50.7322 7576 6/7/2012 3:40:21.000 AM 50.7309 7577 6/7/2012 3:41:21.000 AM 50.7317 7578 6/7/2012 3:42:21.000 AM 50.7324 7579 6/7/2012 3:43:21.000 AM 50.6062 7580 6/7/2012 3:44:21.000 AM 50.6048 7581 6/7/2012 3:45:21.000 AM 50.6028 7582 6/7/2012 3:46:21.000 AM 50.6043 7583 6/7/2012 3:47:21.000 AM 50.6037 7584 6/7/2012 3:48:21.000 AM 50.488 7585 6/7/2012 3:49:21.000 AM 50.4871 7586 6/7/2012 3:50:21.000 AM 50.4887 7587 6/7/2012 3:51:21.000 AM 50.4891 7588 6/7/2012 3:52:21.000 AM 50.4901 7589 6/7/2012 3:53:21.000 AM 50.3807 7590 6/7/2012 3:54:21.000 AM 50.3818 7591 6/7/2012 3:55:21.000 AM 50.3811 7592 6/7/2012 3:56:21.000 AM 50.3796 7593 6/7/2012 3:57:21.000 AM 50.3795 7594 6/7/2012 3:58:21.000 AM 50.2729 7595 6/7/2012 3:59:21.000 AM 50.2759 7596 6/7/2012 4:00:21.000 AM 50.2763 7597 6/7/2012 4:01:21.000 AM 50.2761 7598 6/7/2012 4:02:21.000 AM 50.2745 7599 6/7/2012 4:03:21.000 AM 50.1452 7600 6/7/2012 4:04:21.000 AM 50.1455 7601 6/7/2012 4:05:21.000 AM 50.1451 7602 6/7/2012 4:06:21.000 AM 50.1428 7603 6/7/2012 4:07:21.000 AM 50.1441 7604 6/7/2012 4:08:21.000 AM 50.018 7605 6/7/2012 4:09:21.000 AM 50.0198 7606 6/7/2012 4:10:21.000 AM 50.0174 7607 6/7/2012 4:11:21.000 AM 50.0166 7608 6/7/2012 4:12:21.000 AM 50.0161 7609 6/7/2012 4:13:21.000 AM 49.9011 7610 6/7/2012 4:14:21.000 AM 49.901 7611 6/7/2012 4:15:21.000 AM 49.9015 7612 6/7/2012 4:16:21.000 AM 49.9008 7613 6/7/2012 4:17:21.000 AM 49.9008 7614 6/7/2012 4:18:21.000 AM 49.7832 7615 6/7/2012 4:19:21.000 AM 49.7832 7616 6/7/2012 4:20:21.000 AM 49.7841 7617 6/7/2012 4:21:21.000 AM 49.7848 7618 6/7/2012 4:22:21.000 AM 49.7838 7619 6/7/2012 4:23:21.000 AM 49.6692 7620 6/7/2012 4:24:21.000 AM 49.6671 7621 6/7/2012 4:25:21.000 AM 49.6677 7622 6/7/2012 4:26:21.000 AM 49.6691 7623 6/7/2012 4:27:21.000 AM 49.6693 7624 6/7/2012 4:28:21.000 AM 49.5558 7625 6/7/2012 4:29:21.000 AM 49.5563 7626 6/7/2012 4:30:21.000 AM 49.5558 7627 6/7/2012 4:31:21.000 AM 49.556 7628 6/7/2012 4:32:21.000 AM 49.5563 7629 6/7/2012 4:33:21.000 AM 49.4399 7630 6/7/2012 4:34:21.000 AM 49.4395 7631 6/7/2012 4:35:21.000 AM 49.4386 7632 6/7/2012 4:36:21.000 AM 49.4408 7633 6/7/2012 4:37:21.000 AM 49.4381 7634 6/7/2012 4:38:21.000 AM 49.3187 7635 6/7/2012 4:39:21.000 AM 49.3225 7636 6/7/2012 4:40:21.000 AM 49.3213 7637 6/7/2012 4:41:21.000 AM 49.3223 7638 6/7/2012 4:42:21.000 AM 49.3214 7639 6/7/2012 4:43:21.000 AM 49.2167 7640 6/7/2012 4:44:21.000 AM 49.2158 7641 6/7/2012 4:45:21.000 AM 49.2177 7642 6/7/2012 4:46:21.000 AM 49.2171 7643 6/7/2012 4:47:21.000 AM 49.2158 7644 6/7/2012 4:48:21.000 AM 49.1057 7645 6/7/2012 4:49:21.000 AM 49.1046 7646 6/7/2012 4:50:21.000 AM 49.1041 7647 6/7/2012 4:51:21.000 AM 49.104 7648 6/7/2012 4:52:21.000 AM 49.1055 7649 6/7/2012 4:53:21.000 AM 48.9848 7650 6/7/2012 4:54:21.000 AM 48.9849 7651 6/7/2012 4:55:21.000 AM 48.985 7652 6/7/2012 4:56:21.000 AM 48.9842 7653 6/7/2012 4:57:21.000 AM 48.9853 7654 6/7/2012 4:58:21.000 AM 48.8706 7655 6/7/2012 4:59:21.000 AM 48.8695 7656 6/7/2012 5:00:21.000 AM 48.8684 7657 6/7/2012 5:01:21.000 AM 48.8687 7658 6/7/2012 5:02:21.000 AM 48.8664 7659 6/7/2012 5:03:21.000 AM 48.7619 7660 6/7/2012 5:04:21.000 AM 48.7641 7661 6/7/2012 5:05:21.000 AM 48.7631 7662 6/7/2012 5:06:21.000 AM 48.7625 7663 6/7/2012 5:07:21.000 AM 48.7618 7664 6/7/2012 5:08:21.000 AM 48.6341 7665 6/7/2012 5:09:21.000 AM 48.6333 7666 6/7/2012 5:10:21.000 AM 48.6336 7667 6/7/2012 5:11:21.000 AM 48.6357 7668 6/7/2012 5:12:21.000 AM 48.6346 7669 6/7/2012 5:13:21.000 AM 48.5316 7670 6/7/2012 5:14:21.000 AM 48.5318 7671 6/7/2012 5:15:21.000 AM 48.5296 7672 6/7/2012 5:16:21.000 AM 48.531 7673 6/7/2012 5:17:21.000 AM 48.5311 7674 6/7/2012 5:18:21.000 AM 48.4183 7675 6/7/2012 5:19:21.000 AM 48.419 7676 6/7/2012 5:20:21.000 AM 48.4195 7677 6/7/2012 5:21:21.000 AM 48.4193 7678 6/7/2012 5:22:21.000 AM 48.4173 7679 6/7/2012 5:23:21.000 AM 48.3013 7680 6/7/2012 5:24:21.000 AM 48.301 7681 6/7/2012 5:25:21.000 AM 48.3026 7682 6/7/2012 5:26:21.000 AM 48.3001 7683 6/7/2012 5:27:21.000 AM 48.2932 7684 6/7/2012 5:28:21.000 AM 48.2015 7685 6/7/2012 5:29:21.000 AM 48.2016 7686 6/7/2012 5:30:21.000 AM 48.2016 7687 6/7/2012 5:31:21.000 AM 48.2004 7688 6/7/2012 5:32:21.000 AM 48.201 7689 6/7/2012 5:33:21.000 AM 48.0471 7690 6/7/2012 5:34:21.000 AM 48.0467 7691 6/7/2012 5:35:21.000 AM 48.0459 7692 6/7/2012 5:36:21.000 AM 48.0472 7693 6/7/2012 5:37:21.000 AM 48.0455 7694 6/7/2012 5:38:21.000 AM 47.9077 7695 6/7/2012 5:39:21.000 AM 47.9077 7696 6/7/2012 5:40:21.000 AM 47.9091 7697 6/7/2012 5:41:21.000 AM 47.9086 7698 6/7/2012 5:42:21.000 AM 47.9075 7699 6/7/2012 5:43:21.000 AM 47.7842 7700 6/7/2012 5:44:21.000 AM 47.7828 7701 6/7/2012 5:45:21.000 AM 47.7839 7702 6/7/2012 5:46:21.000 AM 47.7835 7703 6/7/2012 5:47:21.000 AM 47.7838 7704 6/7/2012 5:48:21.000 AM 47.6678 7705 6/7/2012 5:49:21.000 AM 47.6703 7706 6/7/2012 5:50:21.000 AM 47.6712 7707 6/7/2012 5:51:21.000 AM 47.6734 7708 6/7/2012 5:52:21.000 AM 47.672 7709 6/7/2012 5:53:21.000 AM 47.5415 7710 6/7/2012 5:54:21.000 AM 47.5432 7711 6/7/2012 5:55:21.000 AM 47.5444 7712 6/7/2012 5:56:21.000 AM 47.5453 7713 6/7/2012 5:57:21.000 AM 47.5426 7714 6/7/2012 5:58:21.000 AM 47.4071 7715 6/7/2012 5:59:21.000 AM 47.4075 7716 6/7/2012 6:00:21.000 AM 47.4037 7717 6/7/2012 6:01:21.000 AM 47.4068 7718 6/7/2012 6:02:21.000 AM 47.4058 7719 6/7/2012 6:03:21.000 AM 47.2916 7720 6/7/2012 6:04:21.000 AM 47.2905 7721 6/7/2012 6:05:21.000 AM 47.2882 7722 6/7/2012 6:06:21.000 AM 47.289 7723 6/7/2012 6:07:21.000 AM 47.2886 7724 6/7/2012 6:08:21.000 AM 47.183 7725 6/7/2012 6:09:21.000 AM 47.1823 7726 6/7/2012 6:10:21.000 AM 47.1839 7727 6/7/2012 6:11:21.000 AM 47.1828 7728 6/7/2012 6:12:21.000 AM 47.1829 7729 6/7/2012 6:13:21.000 AM 47.0663 7730 6/7/2012 6:14:21.000 AM 47.0683 7731 6/7/2012 6:15:21.000 AM 47.0669 7732 6/7/2012 6:16:21.000 AM 47.0676 7733 6/7/2012 6:17:21.000 AM 47.0703 7734 6/7/2012 6:18:21.000 AM 46.9506 7735 6/7/2012 6:19:21.000 AM 46.9512 7736 6/7/2012 6:20:21.000 AM 46.9541 7737 6/7/2012 6:21:21.000 AM 46.9534 7738 6/7/2012 6:22:21.000 AM 46.9523 7739 6/7/2012 6:23:21.000 AM 46.836 7740 6/7/2012 6:24:21.000 AM 46.8357 7741 6/7/2012 6:25:21.000 AM 46.836 7742 6/7/2012 6:26:21.000 AM 46.8354 7743 6/7/2012 6:27:21.000 AM 46.8365 7744 6/7/2012 6:28:21.000 AM 46.7301 7745 6/7/2012 6:29:21.000 AM 46.73 7746 6/7/2012 6:30:21.000 AM 46.7286 7747 6/7/2012 6:31:21.000 AM 46.7271 7748 6/7/2012 6:32:21.000 AM 46.7297 7749 6/7/2012 6:33:21.000 AM 46.6129 7750 6/7/2012 6:34:21.000 AM 46.6126 7751 6/7/2012 6:35:21.000 AM 46.6117 7752 6/7/2012 6:36:21.000 AM 46.6141 7753 6/7/2012 6:37:21.000 AM 46.6165 7754 6/7/2012 6:38:21.000 AM 46.5079 7755 6/7/2012 6:39:21.000 AM 46.5063 7756 6/7/2012 6:40:21.000 AM 46.5077 7757 6/7/2012 6:41:21.000 AM 46.5066 7758 6/7/2012 6:42:21.000 AM 46.5073 7759 6/7/2012 6:43:21.000 AM 46.4034 7760 6/7/2012 6:44:21.000 AM 46.403 7761 6/7/2012 6:45:21.000 AM 46.4037 7762 6/7/2012 6:46:21.000 AM 46.4013 7763 6/7/2012 6:47:21.000 AM 46.4036 7764 6/7/2012 6:48:21.000 AM 46.2817 7765 6/7/2012 6:49:21.000 AM 46.2811 7766 6/7/2012 6:50:21.000 AM 46.2815 7767 6/7/2012 6:51:21.000 AM 46.2803 7768 6/7/2012 6:52:21.000 AM 46.2808 7769 6/7/2012 6:53:21.000 AM 46.1665 7770 6/7/2012 6:54:21.000 AM 46.167 7771 6/7/2012 6:55:21.000 AM 46.1665 7772 6/7/2012 6:56:21.000 AM 46.1654 7773 6/7/2012 6:57:21.000 AM 46.1647 7774 6/7/2012 6:58:21.000 AM 46.0488 7775 6/7/2012 6:59:21.000 AM 46.05 7776 6/7/2012 7:00:21.000 AM 46.0486 7777 6/7/2012 7:01:21.000 AM 46.0478 7778 6/7/2012 7:02:21.000 AM 46.0464 7779 6/7/2012 7:03:21.000 AM 45.9446 7780 6/7/2012 7:04:21.000 AM 45.9423 7781 6/7/2012 7:05:21.000 AM 45.9452 7782 6/7/2012 7:06:21.000 AM 45.9453 7783 6/7/2012 7:07:21.000 AM 45.9441 7784 6/7/2012 7:08:21.000 AM 45.8157 7785 6/7/2012 7:09:21.000 AM 45.8135 7786 6/7/2012 7:10:21.000 AM 45.8118 7787 6/7/2012 7:11:21.000 AM 45.8174 7788 6/7/2012 7:12:21.000 AM 45.8137 7789 6/7/2012 7:13:21.000 AM 45.7143 7790 6/7/2012 7:14:21.000 AM 45.7131 7791 6/7/2012 7:15:21.000 AM 45.7145 7792 6/7/2012 7:16:21.000 AM 45.7135 7793 6/7/2012 7:17:21.000 AM 45.716 7794 6/7/2012 7:18:21.000 AM 45.5939 7795 6/7/2012 7:19:21.000 AM 45.593 7796 6/7/2012 7:20:21.000 AM 45.5943 7797 6/7/2012 7:21:21.000 AM 45.5914 7798 6/7/2012 7:22:21.000 AM 45.591 7799 6/7/2012 7:23:21.000 AM 45.476 7800 6/7/2012 7:24:21.000 AM 45.4773 7801 6/7/2012 7:25:21.000 AM 45.4753 7802 6/7/2012 7:26:21.000 AM 45.4768 7803 6/7/2012 7:27:21.000 AM 45.4738 7804 6/7/2012 7:28:21.000 AM 45.3621 7805 6/7/2012 7:29:21.000 AM 45.3595 7806 6/7/2012 7:30:21.000 AM 45.362 7807 6/7/2012 7:31:21.000 AM 45.3605 7808 6/7/2012 7:32:21.000 AM 45.3597 7809 6/7/2012 7:33:21.000 AM 45.2424 7810 6/7/2012 7:34:21.000 AM 45.2423 7811 6/7/2012 7:35:21.000 AM 45.2426 7812 6/7/2012 7:36:21.000 AM 45.2419 7813 6/7/2012 7:37:21.000 AM 45.2439 7814 6/7/2012 7:38:21.000 AM 45.1375 7815 6/7/2012 7:39:21.000 AM 45.138 7816 6/7/2012 7:40:21.000 AM 45.1392 7817 6/7/2012 7:41:21.000 AM 45.1381 7818 6/7/2012 7:42:21.000 AM 45.1382 7819 6/7/2012 7:43:21.000 AM 45.0253 7820 6/7/2012 7:44:21.000 AM 45.0253 7821 6/7/2012 7:45:21.000 AM 45.0262 7822 6/7/2012 7:46:21.000 AM 45.0242 7823 6/7/2012 7:47:21.000 AM 45.0235 7824 6/7/2012 7:48:21.000 AM 44.8755 7825 6/7/2012 7:49:21.000 AM 44.8758 7826 6/7/2012 7:50:21.000 AM 44.8773 7827 6/7/2012 7:51:21.000 AM 44.8771 7828 6/7/2012 7:52:21.000 AM 44.8752 7829 6/7/2012 7:53:21.000 AM 44.7238 7830 6/7/2012 7:54:21.000 AM 44.7254 7831 6/7/2012 7:55:21.000 AM 44.7234 7832 6/7/2012 7:56:21.000 AM 44.7232 7833 6/7/2012 7:57:21.000 AM 44.7236 7834 6/7/2012 7:58:21.000 AM 44.5697 7835 6/7/2012 7:59:21.000 AM 44.5691 7836 6/7/2012 8:00:21.000 AM 44.5674 7837 6/7/2012 8:01:21.000 AM 44.5681 7838 6/7/2012 8:02:21.000 AM 44.5696 7839 6/7/2012 8:03:21.000 AM 44.5627 7840 6/7/2012 8:04:21.000 AM 44.5612 7841 6/7/2012 8:05:21.000 AM 44.5621 7842 6/7/2012 8:06:21.000 AM 44.5607 7843 6/7/2012 8:07:21.000 AM 44.5598 7844 6/7/2012 8:08:21.000 AM 44.457 7845 6/7/2012 8:09:21.000 AM 44.4605 7846 6/7/2012 8:10:21.000 AM 44.4611 7847 6/7/2012 8:11:21.000 AM 44.4593 7848 6/7/2012 8:12:21.000 AM 44.4593 7849 6/7/2012 8:13:21.000 AM 44.2399 7850 6/7/2012 8:14:21.000 AM 44.2413 7851 6/7/2012 8:15:21.000 AM 44.2389 7852 6/7/2012 8:16:21.000 AM 44.2401 7853 6/7/2012 8:17:21.000 AM 44.2392 7854 6/7/2012 8:18:21.000 AM 44.1387 7855 6/7/2012 8:19:21.000 AM 44.1387 7856 6/7/2012 8:20:21.000 AM 44.1393 7857 6/7/2012 8:21:21.000 AM 44.1389 7858 6/7/2012 8:22:21.000 AM 44.14 7859 6/7/2012 8:23:21.000 AM 44.0181 7860 6/7/2012 8:24:21.000 AM 44.0206 7861 6/7/2012 8:25:21.000 AM 44.0187 7862 6/7/2012 8:26:21.000 AM 44.0195 7863 6/7/2012 8:27:21.000 AM 44.0201 7864 6/7/2012 8:28:21.000 AM 43.9029 7865 6/7/2012 8:29:21.000 AM 43.903 7866 6/7/2012 8:30:21.000 AM 43.9021 7867 6/7/2012 8:31:21.000 AM 43.9028 7868 6/7/2012 8:32:21.000 AM 43.9021 7869 6/7/2012 8:33:21.000 AM 43.7732 7870 6/7/2012 8:34:21.000 AM 43.7737 7871 6/7/2012 8:35:21.000 AM 43.7737 7872 6/7/2012 8:36:21.000 AM 43.7732 7873 6/7/2012 8:37:21.000 AM 43.7702 7874 6/7/2012 8:38:21.000 AM 43.6608 7875 6/7/2012 8:39:21.000 AM 43.6636 7876 6/7/2012 8:40:21.000 AM 43.6645 7877 6/7/2012 8:41:21.000 AM 43.663 7878 6/7/2012 8:42:21.000 AM 43.6651 7879 6/7/2012 8:43:21.000 AM 43.5621 7880 6/7/2012 8:44:21.000 AM 43.5607 7881 6/7/2012 8:45:21.000 AM 43.5575 7882 6/7/2012 8:46:21.000 AM 43.5568 7883 6/7/2012 8:47:21.000 AM 43.5549 7884 6/7/2012 8:48:21.000 AM 43.4569 7885 6/7/2012 8:49:21.000 AM 43.4531 7886 6/7/2012 8:50:21.000 AM -60.6082 7887 6/7/2012 8:51:21.000 AM -53.9464 7888 6/7/2012 8:52:21.000 AM -47.2846 7889 6/7/2012 8:53:21.000 AM -40.6229 7890 6/7/2012 8:54:21.000 AM -33.9611 7891 6/7/2012 8:55:21.000 AM -27.2993 7892 6/7/2012 8:56:21.000 AM -20.6375 7893 6/7/2012 8:57:21.000 AM -13.9758 7894 6/7/2012 8:58:21.000 AM -7.314 7895 6/7/2012 8:59:21.000 AM -0.652221 7896 6/7/2012 9:00:21.000 AM 6.00955 7897 6/7/2012 9:01:21.000 AM 12.6713 7898 6/7/2012 9:02:21.000 AM 19.3331 7899 6/7/2012 9:03:21.000 AM 25.9949 7900 6/7/2012 9:04:21.000 AM 32.6567 7901 6/7/2012 9:05:21.000 AM 39.3184 7902 6/7/2012 9:06:21.000 AM 43.1155 7903 6/7/2012 9:07:21.000 AM 43.1142 7904 6/7/2012 9:08:21.000 AM 43.0142 7905 6/7/2012 9:09:21.000 AM 43.0134 7906 6/7/2012 9:10:21.000 AM 43.0108 7907 6/7/2012 9:11:21.000 AM 43.013 7908 6/7/2012 9:12:21.000 AM 43.0132 7909 6/7/2012 9:13:21.000 AM 42.9092 7910 6/7/2012 9:14:21.000 AM 42.9069 7911 6/7/2012 9:15:21.000 AM 42.9065 7912 6/7/2012 9:16:21.000 AM 42.9087 7913 6/7/2012 9:17:21.000 AM 42.9078 7914 6/7/2012 9:18:21.000 AM 42.804 7915 6/7/2012 9:19:21.000 AM 42.8053 7916 6/7/2012 9:20:21.000 AM 42.8036 7917 6/7/2012 9:21:21.000 AM 42.8045 7918 6/7/2012 9:22:21.000 AM 42.8038 7919 6/7/2012 9:23:21.000 AM 42.6881 7920 6/7/2012 9:24:21.000 AM 42.6888 7921 6/7/2012 9:25:21.000 AM 42.6886 7922 6/7/2012 9:26:21.000 AM 42.6898 7923 6/7/2012 9:27:21.000 AM 42.6882 7924 6/7/2012 9:28:21.000 AM 42.5734 7925 6/7/2012 9:29:21.000 AM 42.5745 7926 6/7/2012 9:30:21.000 AM 42.5747 7927 6/7/2012 9:31:21.000 AM 42.5753 7928 6/7/2012 9:32:21.000 AM 42.5746 7929 6/7/2012 9:33:21.000 AM 42.4682 7930 6/7/2012 9:34:21.000 AM 42.4691 7931 6/7/2012 9:35:21.000 AM 42.4672 7932 6/7/2012 9:36:21.000 AM 42.4682 7933 6/7/2012 9:37:21.000 AM 42.4661 7934 6/7/2012 9:38:21.000 AM 42.3957 7935 6/7/2012 9:39:21.000 AM 42.3929 7936 6/7/2012 9:40:21.000 AM 42.3956 7937 6/7/2012 9:41:21.000 AM 42.3945 7938 6/7/2012 9:42:21.000 AM 42.3947 7939 6/7/2012 9:43:21.000 AM 42.3377 7940 6/7/2012 9:44:21.000 AM 42.3381 7941 6/7/2012 9:45:21.000 AM 42.3373 7942 6/7/2012 9:46:21.000 AM 42.3384 7943 6/7/2012 9:47:21.000 AM 42.3371 7944 6/7/2012 9:48:21.000 AM 42.2695 7945 6/7/2012 9:49:21.000 AM 42.2695 7946 6/7/2012 9:50:21.000 AM 42.2701 7947 6/7/2012 9:51:21.000 AM 42.2713 7948 6/7/2012 9:52:21.000 AM 42.2697 7949 6/7/2012 9:53:21.000 AM 42.0627 7950 6/7/2012 9:54:21.000 AM 42.0671 7951 6/7/2012 9:55:21.000 AM 42.0652 7952 6/7/2012 9:56:21.000 AM 42.0656 7953 6/7/2012 9:57:21.000 AM 42.0647 7954 6/7/2012 9:58:21.000 AM 41.9351 7955 6/7/2012 9:59:21.000 AM 41.9329 7956 6/7/2012 10:00:21.000 AM 41.9348 7957 6/7/2012 10:01:21.000 AM 41.933 7958 6/7/2012 10:02:21.000 AM 41.9346 7959 6/7/2012 10:03:21.000 AM 41.8107 7960 6/7/2012 10:04:21.000 AM 41.8098 7961 6/7/2012 10:05:21.000 AM 41.8092 7962 6/7/2012 10:06:21.000 AM 41.809 7963 6/7/2012 10:07:21.000 AM 41.8092 7964 6/7/2012 10:08:21.000 AM 41.6595 7965 6/7/2012 10:09:21.000 AM 41.6585 7966 6/7/2012 10:10:21.000 AM 41.6583 7967 6/7/2012 10:11:21.000 AM 41.6618 7968 6/7/2012 10:12:21.000 AM 41.6595 7969 6/7/2012 10:13:21.000 AM 41.516 7970 6/7/2012 10:14:21.000 AM 41.5158 7971 6/7/2012 10:15:21.000 AM 41.516 7972 6/7/2012 10:16:21.000 AM 41.5179 7973 6/7/2012 10:17:21.000 AM 41.5177 7974 6/7/2012 10:18:21.000 AM 41.3907 7975 6/7/2012 10:19:21.000 AM 41.3908 7976 6/7/2012 10:20:21.000 AM 41.3931 7977 6/7/2012 10:21:21.000 AM 41.3925 7978 6/7/2012 10:22:21.000 AM 41.3929 7979 6/7/2012 10:23:21.000 AM 41.2627 7980 6/7/2012 10:24:21.000 AM 41.2662 7981 6/7/2012 10:25:21.000 AM 41.264 7982 6/7/2012 10:26:21.000 AM 41.264 7983 6/7/2012 10:27:21.000 AM 41.2649 7984 6/7/2012 10:28:21.000 AM 41.1252 7985 6/7/2012 10:29:21.000 AM 41.1237 7986 6/7/2012 10:30:21.000 AM 41.1245 7987 6/7/2012 10:31:21.000 AM 41.1233 7988 6/7/2012 10:32:21.000 AM 41.1256 7989 6/7/2012 10:33:21.000 AM 40.998 7990 6/7/2012 10:34:21.000 AM 40.9962 7991 6/7/2012 10:35:21.000 AM 40.9986 7992 6/7/2012 10:36:21.000 AM 40.999 7993 6/7/2012 10:37:21.000 AM 40.9994 7994 6/7/2012 10:38:21.000 AM 40.8701 7995 6/7/2012 10:39:21.000 AM 40.8699 7996 6/7/2012 10:40:21.000 AM 40.8701 7997 6/7/2012 10:41:21.000 AM 40.8703 7998 6/7/2012 10:42:21.000 AM 40.8703 7999 6/7/2012 10:43:21.000 AM 40.7383 8000 6/7/2012 10:44:21.000 AM 40.7376 8001 6/7/2012 10:45:21.000 AM 40.7391 8002 6/7/2012 10:46:21.000 AM 40.7316 8003 6/7/2012 10:47:21.000 AM 40.7377 8004 6/7/2012 10:48:21.000 AM 40.6174 8005 6/7/2012 10:49:21.000 AM 40.6202 8006 6/7/2012 10:50:21.000 AM 40.618 8007 6/7/2012 10:51:21.000 AM 40.6168 8008 6/7/2012 10:52:21.000 AM 40.6171 8009 6/7/2012 10:53:21.000 AM 40.4821 8010 6/7/2012 10:54:21.000 AM 40.4814 8011 6/7/2012 10:55:21.000 AM 40.4806 8012 6/7/2012 10:56:21.000 AM 40.4808 8013 6/7/2012 10:57:21.000 AM 40.4808 8014 6/7/2012 10:58:21.000 AM 40.3409 8015 6/7/2012 10:59:21.000 AM 40.3417 8016 6/7/2012 11:00:21.000 AM 40.3414 8017 6/7/2012 11:01:21.000 AM 40.3424 8018 6/7/2012 11:02:21.000 AM 48.1031 8019 6/7/2012 11:03:21.000 AM 48.2085 8020 6/7/2012 11:04:21.000 AM 49.1554 8021 6/7/2012 11:05:21.000 AM 49.9368 8022 6/7/2012 11:06:21.000 AM 50.9083 8023 6/7/2012 11:07:21.000 AM 51.6285 8024 6/7/2012 11:08:21.000 AM 52.3051 8025 6/7/2012 11:09:21.000 AM 53.0219 8026 6/7/2012 11:10:21.000 AM 53.793 8027 6/7/2012 11:11:21.000 AM 54.6558 8028 6/7/2012 11:12:21.000 AM 85.1353 8029 6/7/2012 11:13:21.000 AM 85.1389 8030 6/7/2012 11:14:21.000 AM 85.1422 8031 6/7/2012 11:15:21.000 AM 85.1476 8032 6/7/2012 11:16:21.000 AM 85.1469 8033 6/7/2012 11:17:21.000 AM 61.2641 8034 6/7/2012 11:18:21.000 AM 61.2638 8035 6/7/2012 11:19:21.000 AM 61.2637 8036 6/7/2012 11:20:21.000 AM 0.000457326 8037 6/7/2012 11:21:21.000 AM 0.0048373 8038 6/7/2012 11:22:21.000 AM 0.000697347 8039 6/7/2012 11:23:21.000 AM 0.00103648 8040 6/7/2012 11:24:21.000 AM 0.000677269 8041 6/7/2012 11:25:21.000 AM 0.000621243 8042 6/7/2012 11:26:21.000 AM 0.000353984 8043 6/7/2012 11:27:21.000 AM 0.000992675 8044 6/7/2012 11:28:21.000 AM 0.0262861 8045 6/7/2012 11:29:21.000 AM 0.00051139 8046 6/7/2012 11:30:21.000 AM 0.000567876 8047 6/7/2012 11:31:21.000 AM 0.000634441 8048 6/7/2012 11:32:21.000 AM 0.000806886 8049 6/7/2012 11:33:21.000 AM 0.000593177 8050 6/7/2012 11:34:21.000 AM 0.000708399 8051 6/7/2012 11:35:21.000 AM 0.000797132 8052 6/7/2012 11:36:21.000 AM 0.000903889 8053 6/7/2012 11:37:21.000 AM 0.000617293 8054 6/7/2012 11:38:21.000 AM 0.000709669 8055 6/7/2012 11:39:21.000 AM 0.000802046 8056 6/7/2012 11:40:21.000 AM 0.000668934 8057 6/7/2012 11:41:21.000 AM 0.000813689 8058 6/7/2012 11:42:21.000 AM 0.000843868 8059 6/7/2012 11:43:21.000 AM 0.000592885 8060 6/7/2012 11:44:21.000 AM 0.000874547 8061 6/7/2012 11:45:21.000 AM 0.000816367 8062 6/7/2012 11:46:21.000 AM 0.000610055 8063 6/7/2012 11:47:21.000 AM 0.000609831 8064 6/7/2012 11:48:21.000 AM 91.9555 8065 6/7/2012 11:49:21.000 AM 0.000666007 8066 6/7/2012 11:50:21.000 AM 0.000342805 8067 6/7/2012 11:51:21.000 AM 0.000389607 8068 6/7/2012 11:52:21.000 AM 0.000451729 8069 6/7/2012 11:53:21.000 AM 0.000200398 8070 6/7/2012 11:54:21.000 AM 0.000576489 8071 6/7/2012 11:55:21.000 AM 0.000834012 8072 6/7/2012 11:56:21.000 AM 0.000171272 8073 6/7/2012 11:57:21.000 AM 0.000121694 8074 6/7/2012 11:58:21.000 AM 0.000293785 8075 6/7/2012 11:59:21.000 AM 2.5467e-005 8076 6/7/2012 12:00:21.000 PM 0.000758949 8077 6/7/2012 12:01:21.000 PM 0.000289252 8078 6/7/2012 12:02:21.000 PM 0.000513042 8079 6/7/2012 12:03:21.000 PM 0.000116826 8080 6/7/2012 12:04:21.000 PM 2.0413e-005 8081 6/7/2012 12:05:21.000 PM 0.000442646 8082 6/7/2012 12:06:21.000 PM 0.000453435 8083 6/7/2012 12:07:21.000 PM 0.000461519 8084 6/7/2012 12:08:21.000 PM 0.000745567 8085 6/7/2012 12:09:21.000 PM 0.000634257 8086 6/7/2012 12:10:21.000 PM 0.000512444 8087 6/7/2012 12:11:21.000 PM 0.000870903 8088 6/7/2012 12:12:21.000 PM 0.000421531 8089 6/7/2012 12:13:21.000 PM -1.5133e-005 8090 6/7/2012 12:14:21.000 PM 0.000406661 8091 6/7/2012 12:15:21.000 PM 0.000234346 8092 6/7/2012 12:16:21.000 PM 0.000699714 8093 6/7/2012 12:17:21.000 PM 0.000472519 8094 6/7/2012 12:18:21.000 PM 0.00050656 8095 6/7/2012 12:19:21.000 PM 0.000157469 8096 6/7/2012 12:20:21.000 PM 0.000199521 8097 6/7/2012 12:21:21.000 PM 0.000200266 8098 6/7/2012 12:22:21.000 PM 0.000322519 8099 6/7/2012 12:23:21.000 PM 0.000118037 8100 6/7/2012 12:24:21.000 PM -0.000401631 8101 6/7/2012 12:25:21.000 PM 0.000226672 8102 6/7/2012 12:26:21.000 PM 0.000539561 8103 6/7/2012 12:27:21.000 PM 0.000430168 8104 6/7/2012 12:28:21.000 PM -3.22289e-005 8105 6/7/2012 12:29:21.000 PM -0.000392679 8106 6/7/2012 12:30:21.000 PM 0.000404474 8107 6/7/2012 12:31:21.000 PM 0.000521187 8108 6/7/2012 12:32:21.000 PM -0.000234847 8109 6/7/2012 12:33:21.000 PM 0.000720731 8110 6/7/2012 12:34:21.000 PM 0.000428895 8111 6/7/2012 12:35:21.000 PM -9.56315e-005 8112 6/7/2012 12:36:21.000 PM 0.000752245 8113 6/7/2012 12:37:21.000 PM 0.000659 8114 6/7/2012 12:38:21.000 PM 0.000246712 8115 6/7/2012 12:39:21.000 PM -0.000598428 8116 6/7/2012 12:40:21.000 PM 0.000246589 8117 6/7/2012 12:41:21.000 PM 0.000130118 8118 6/7/2012 12:42:21.000 PM 1.36465e-005 8119 6/7/2012 12:43:21.000 PM -0.000102825 8120 6/7/2012 12:44:21.000 PM -0.000777727 8121 6/7/2012 12:45:21.000 PM 0.000336961 8122 6/7/2012 12:46:21.000 PM 6.28051e-008 8123 6/7/2012 12:47:21.000 PM -0.000341435 8124 6/7/2012 12:48:21.000 PM 0.000760807 8125 6/7/2012 12:49:21.000 PM -0.000502101 8126 6/7/2012 12:50:21.000 PM 0.000390006 8127 6/7/2012 12:51:21.000 PM 0.000703383 8128 6/7/2012 12:52:21.000 PM -5.83855e-005 8129 6/7/2012 12:53:21.000 PM 0.00054539 8130 6/7/2012 12:54:21.000 PM 0.000196665 8131 6/7/2012 12:55:21.000 PM 8.56173e-005 8132 6/7/2012 12:56:21.000 PM 0.000330523 8133 6/7/2012 12:57:21.000 PM 0.000355564 8134 6/7/2012 12:58:21.000 PM 0.000508383 8135 6/7/2012 12:59:21.000 PM -0.000118785 8136 6/7/2012 1:00:21.000 PM 0.000205809 8137 6/7/2012 1:01:21.000 PM 0.000277881 8138 6/7/2012 1:02:21.000 PM 8.54089e-005 8139 6/7/2012 1:03:21.000 PM 0.0003711 8140 6/7/2012 1:04:21.000 PM 0.000594176 8141 6/7/2012 1:05:21.000 PM 0.000546669 8142 6/7/2012 1:06:21.000 PM 0.000418873 8143 6/7/2012 1:07:21.000 PM 0.000517066 8144 6/7/2012 1:08:21.000 PM 0.000650563 8145 6/7/2012 1:09:21.000 PM 0.000255632 8146 6/7/2012 1:10:21.000 PM 0.000543213 8147 6/7/2012 1:11:21.000 PM 0.0004191 8148 6/7/2012 1:12:21.000 PM 0.00070676 8149 6/7/2012 1:13:21.000 PM 0.000800397 8150 6/7/2012 1:14:21.000 PM 0.00105294 8151 6/7/2012 1:15:21.000 PM 0.000654549 8152 6/7/2012 1:16:21.000 PM 0.000816263 8153 6/7/2012 1:17:21.000 PM 0.000265998 8154 6/7/2012 1:18:21.000 PM 0.000408714 8155 6/7/2012 1:19:21.000 PM 0.000364247 8156 6/7/2012 1:20:21.000 PM 0.000163843 8157 6/7/2012 1:21:21.000 PM 0.000626323 8158 6/7/2012 1:22:21.000 PM 0.000923691 8159 6/7/2012 1:23:21.000 PM 0.000151511 8160 6/7/2012 1:24:21.000 PM 0.000893947 8161 6/7/2012 1:25:21.000 PM 0.000362438 8162 6/7/2012 1:26:21.000 PM 0.000398067 8163 6/7/2012 1:27:21.000 PM 0.000543158 8164 6/7/2012 1:28:21.000 PM 0.00082248 8165 6/7/2012 1:29:21.000 PM 0.000783217 8166 6/7/2012 1:30:21.000 PM 0.00023601 8167 6/7/2012 1:31:21.000 PM 0.000367986 8168 6/7/2012 1:32:21.000 PM 0.000323911 8169 6/7/2012 1:33:21.000 PM 0.000354634 8170 6/7/2012 1:34:21.000 PM 0.000371247 8171 6/7/2012 1:35:21.000 PM 0.00043681 8172 6/7/2012 1:36:21.000 PM 6.70988e-005 8173 6/7/2012 1:37:21.000 PM 0.000725452 8174 6/7/2012 1:38:21.000 PM 0.000330367 8175 6/7/2012 1:39:21.000 PM 0.000222129 8176 6/7/2012 1:40:21.000 PM 0.000747685 8177 6/7/2012 1:41:21.000 PM 0.00113068 8178 6/7/2012 1:42:21.000 PM -0.000253303 8179 6/7/2012 1:43:21.000 PM 0.000933329 8180 6/7/2012 1:44:21.000 PM 0.000642601 8181 6/7/2012 1:45:21.000 PM 0.000475795 8182 6/7/2012 1:46:21.000 PM 0.000209802 8183 6/7/2012 1:47:21.000 PM 0.000227655 8184 6/7/2012 1:48:21.000 PM 0.000810008 8185 6/7/2012 1:49:21.000 PM 0.000271492 8186 6/7/2012 1:50:21.000 PM 0.000252075 8187 6/7/2012 1:51:21.000 PM 0.000246057 8188 6/7/2012 1:52:21.000 PM 0.000435149 8189 6/7/2012 1:53:21.000 PM 0.00055125 8190 6/7/2012 1:54:21.000 PM 0.000979524 8191 6/7/2012 1:55:21.000 PM 0.000545788 8192 6/7/2012 1:56:21.000 PM 0.000431935 8193 6/7/2012 1:57:21.000 PM 0.000571213 8194 6/7/2012 1:58:21.000 PM 0.000876715 8195 6/7/2012 1:59:21.000 PM 0.000712401 8196 6/7/2012 2:00:21.000 PM 0.000608913 8197 6/7/2012 2:01:21.000 PM 0.000221228 8198 6/7/2012 2:02:21.000 PM 0.000573549 8199 6/7/2012 2:03:21.000 PM 0.000513138 8200 6/7/2012 2:04:21.000 PM 0.000517874 8201 6/7/2012 2:05:21.000 PM 0.00052261 8202 6/7/2012 2:06:21.000 PM 0.000527346 8203 6/7/2012 2:07:21.000 PM 0.000532082 8204 6/7/2012 2:08:21.000 PM 0.000536818 8205 6/7/2012 2:09:21.000 PM 0.000541554 8206 6/7/2012 2:10:21.000 PM 0.00054629 8207 6/7/2012 2:11:21.000 PM 0.000551026 8208 6/7/2012 2:12:21.000 PM 0.000555762 8209 6/7/2012 2:13:21.000 PM 0.000560498 8210 6/7/2012 2:14:21.000 PM 0.000565234 8211 6/7/2012 2:15:21.000 PM 0.00056997 8212 6/7/2012 2:16:21.000 PM 0.000574706 8213 6/7/2012 2:17:21.000 PM 0.000579442 8214 6/7/2012 2:18:21.000 PM 0.000584178 8215 6/7/2012 2:19:21.000 PM 0.000588914 8216 6/7/2012 2:20:21.000 PM 0.00059365 8217 6/7/2012 2:21:21.000 PM 0.000598386 8218 6/7/2012 2:22:21.000 PM 0.000603121 8219 6/7/2012 2:23:21.000 PM 0.000607857 8220 6/7/2012 2:24:21.000 PM 0.000612593 8221 6/7/2012 2:25:21.000 PM 0.000617329 8222 6/7/2012 2:26:21.000 PM 0.000622065 8223 6/7/2012 2:27:21.000 PM 0.000626801 8224 6/7/2012 2:28:21.000 PM 0.000631537 8225 6/7/2012 2:29:21.000 PM 0.000636273 8226 6/7/2012 2:30:21.000 PM 0.000641009 8227 6/7/2012 2:31:21.000 PM 0.000645745 8228 6/7/2012 2:32:21.000 PM 0.000650481 8229 6/7/2012 2:33:21.000 PM 0.000655217 8230 6/7/2012 2:34:21.000 PM 0.000659953 8231 6/7/2012 2:35:21.000 PM 0.000664689 8232 6/7/2012 2:36:21.000 PM 0.000669425 8233 6/7/2012 2:37:21.000 PM 0.000674161 8234 6/7/2012 2:38:21.000 PM 0.000678897 8235 6/7/2012 2:39:21.000 PM 0.000683633 8236 6/7/2012 2:40:21.000 PM 0.000688369 8237 6/7/2012 2:41:21.000 PM 0.000693105 8238 6/7/2012 2:42:21.000 PM 0.00069784 8239 6/7/2012 2:43:21.000 PM 0.000702576 8240 6/7/2012 2:44:21.000 PM 0.000707312 8241 6/7/2012 2:45:21.000 PM 0.000712048 8242 6/7/2012 2:46:21.000 PM 0.000716784 8243 6/7/2012 2:47:21.000 PM 0.00072152 8244 6/7/2012 2:48:21.000 PM 0.000726256 8245 6/7/2012 2:49:21.000 PM 0.000730992 8246 6/7/2012 2:50:21.000 PM 0.000735728 8247 6/7/2012 2:51:21.000 PM 0.000740464 8248 6/7/2012 2:52:21.000 PM 0.0007452 8249 6/7/2012 2:53:21.000 PM 0.000749936 8250 6/7/2012 2:54:21.000 PM 0.000754672 8251 6/7/2012 2:55:21.000 PM 0.000759408 8252 6/7/2012 2:56:21.000 PM 0.000764144 8253 6/7/2012 2:57:21.000 PM 0.00076888 8254 6/7/2012 2:58:21.000 PM 0.000773616 8255 6/7/2012 2:59:21.000 PM 0.000778352 8256 6/7/2012 3:00:21.000 PM 0.000783088 8257 6/7/2012 3:01:21.000 PM 0.000787824 8258 6/7/2012 3:02:21.000 PM 0.000792559 8259 6/7/2012 3:03:21.000 PM 0.000797295 8260 6/7/2012 3:04:21.000 PM 0.000802031 8261 6/7/2012 3:05:21.000 PM 0.000806767 8262 6/7/2012 3:06:21.000 PM 0.000811503 8263 6/7/2012 3:07:21.000 PM 0.000816239 8264 6/7/2012 3:08:21.000 PM 0.000820975 8265 6/7/2012 3:09:21.000 PM 0.000825711 8266 6/7/2012 3:10:21.000 PM 0.000830447 8267 6/7/2012 3:11:21.000 PM 0.000835183 8268 6/7/2012 3:12:21.000 PM 0.000839919 8269 6/7/2012 3:13:21.000 PM 0.000844655 8270 6/7/2012 3:14:21.000 PM 0.000849391 8271 6/7/2012 3:15:21.000 PM 0.000854127 8272 6/7/2012 3:16:21.000 PM 0.000858863 8273 6/7/2012 3:17:21.000 PM 0.000863599 8274 6/7/2012 3:18:21.000 PM 0.000868335 8275 6/7/2012 3:19:21.000 PM 0.000873071 8276 6/7/2012 3:20:21.000 PM 0.000877807 8277 6/7/2012 3:21:21.000 PM 0.000882543 8278 6/7/2012 3:22:21.000 PM 0.000887278 8279 6/7/2012 3:23:21.000 PM 0.000892014 8280 6/7/2012 3:24:21.000 PM 0.00089675 8281 6/7/2012 3:25:21.000 PM 0.000901486 8282 6/7/2012 3:26:21.000 PM 0.000906222 8283 6/7/2012 3:27:21.000 PM 0.000910958 8284 6/7/2012 3:28:21.000 PM 0.000915694 8285 6/7/2012 3:29:21.000 PM 0.00092043 8286 6/7/2012 3:30:21.000 PM 0.000925166 8287 6/7/2012 3:31:21.000 PM 0.000929902 8288 6/7/2012 3:32:21.000 PM 0.000934638 8289 6/7/2012 3:33:21.000 PM 0.000939374 8290 6/7/2012 3:34:21.000 PM 0.00094411 8291 6/7/2012 3:35:21.000 PM 0.000948846 8292 6/7/2012 3:36:21.000 PM 0.000953582 8293 6/7/2012 3:37:21.000 PM 0.000958318 8294 6/7/2012 3:38:21.000 PM 0.000963054 8295 6/7/2012 3:39:21.000 PM 0.00096779 8296 6/7/2012 3:40:21.000 PM 0.000972526 8297 6/7/2012 3:41:21.000 PM 0.000977262 8298 6/7/2012 3:42:21.000 PM 0.000981997 8299 6/7/2012 3:43:21.000 PM 0.000986733 8300 6/7/2012 3:44:21.000 PM 0.000991469 8301 6/7/2012 3:45:21.000 PM 0.000996205 8302 6/7/2012 3:46:21.000 PM 0.00100094 8303 6/7/2012 3:47:21.000 PM 0.00100568 8304 6/7/2012 3:48:21.000 PM 0.00101041 8305 6/7/2012 3:49:21.000 PM 0.00101515 8306 6/7/2012 3:50:21.000 PM 0.00101989 8307 6/7/2012 3:51:21.000 PM 0.00102462 8308 6/7/2012 3:52:21.000 PM 0.000229197 8309 6/7/2012 3:53:21.000 PM 0.000950922 8310 6/7/2012 3:54:21.000 PM 0.000656128 8311 6/7/2012 3:55:21.000 PM 8312 6/7/2012 3:56:21.000 PM 8313 6/7/2012 3:57:21.000 PM 8314 6/7/2012 3:58:21.000 PM 0.000322021 8315 6/7/2012 3:59:21.000 PM 0.000626287 8316 6/7/2012 4:00:21.000 PM 0.000428605 8317 6/7/2012 4:01:21.000 PM 0.000189524 8318 6/7/2012 4:02:21.000 PM 0.000460774 8319 6/7/2012 4:03:21.000 PM 6.90047e-005 8320 6/7/2012 4:04:21.000 PM 0.000414553 8321 6/7/2012 4:05:21.000 PM 0.000776804 8322 6/7/2012 4:06:21.000 PM 0.000558556 8323 6/7/2012 4:07:21.000 PM 0.000617959 8324 6/7/2012 4:08:21.000 PM 0.000359527 8325 6/7/2012 4:09:21.000 PM 0.000172029 8326 6/7/2012 4:10:21.000 PM 0.000876725 8327 6/7/2012 4:11:21.000 PM 0.000393877 8328 6/7/2012 4:12:21.000 PM 0.00068984 8329 6/7/2012 4:13:21.000 PM 0.000345956 8330 6/7/2012 4:14:21.000 PM 0.000544261 8331 6/7/2012 4:15:21.000 PM 0.000236776 8332 6/7/2012 4:16:21.000 PM 0.000877281 8333 6/7/2012 4:17:21.000 PM 0.000329373 8334 6/7/2012 4:18:21.000 PM 8.50579e-005 8335 6/7/2012 4:19:21.000 PM 0.000233446 8336 6/7/2012 4:20:21.000 PM 0.000629296 8337 6/7/2012 4:21:21.000 PM 0.000279695 8338 6/7/2012 4:22:21.000 PM 0.000415322 8339 6/7/2012 4:23:21.000 PM 0.000597608 8340 6/7/2012 4:24:21.000 PM 0.000846755 8341 6/7/2012 4:25:21.000 PM 0.00060128 8342 6/7/2012 4:26:21.000 PM 0.000569283 8343 6/7/2012 4:27:21.000 PM 0.000664078 8344 6/7/2012 4:28:21.000 PM 0.000235266 8345 6/7/2012 4:29:21.000 PM 0.000526836 8346 6/7/2012 4:30:21.000 PM 0.000424773 8347 6/7/2012 4:31:21.000 PM 4.87995e-005 8348 6/7/2012 4:32:21.000 PM 0.000832946 8349 6/7/2012 4:33:21.000 PM 0.000103794 8350 6/7/2012 4:34:21.000 PM 0.000462886 8351 6/7/2012 4:35:21.000 PM 0.000940165 8352 6/7/2012 4:36:21.000 PM 0.000677734 8353 6/7/2012 4:37:21.000 PM 0.000493136 8354 6/7/2012 4:38:21.000 PM 0.00050369 8355 6/7/2012 4:39:21.000 PM 0.00106917 8356 6/7/2012 4:40:21.000 PM 0.000563657 8357 6/7/2012 4:41:21.000 PM 0.000529244 8358 6/7/2012 4:42:21.000 PM 0.00052556 8359 6/7/2012 4:43:21.000 PM 0.000644665 8360 6/7/2012 4:44:21.000 PM 0.000676632 8361 6/7/2012 4:45:21.000 PM 0.000691855 8362 6/7/2012 4:46:21.000 PM 0.000976429 8363 6/7/2012 4:47:21.000 PM 0.000517471 8364 6/7/2012 4:48:21.000 PM 0.000704908 8365 6/7/2012 4:49:21.000 PM 0.0172291 8366 6/7/2012 4:50:21.000 PM 0.00167091 8367 6/7/2012 4:51:21.000 PM 0.000792143 8368 6/7/2012 4:52:21.000 PM 0.000713377 8369 6/7/2012 4:53:21.000 PM 0.000722711 8370 6/7/2012 4:54:21.000 PM 0.000697349 8371 6/7/2012 4:55:21.000 PM 0.000416801 8372 6/7/2012 4:56:21.000 PM 0.000685586 8373 6/7/2012 4:57:21.000 PM 0.000446831 8374 6/7/2012 4:58:21.000 PM 0.000967244 8375 6/7/2012 4:59:21.000 PM 0.000686103 8376 6/7/2012 5:00:21.000 PM 0.000492606 8377 6/7/2012 5:01:21.000 PM 0.000495516 8378 6/7/2012 5:02:21.000 PM 9.95828e-005 8379 6/7/2012 5:03:21.000 PM -0.000371327 8380 6/7/2012 5:04:21.000 PM 0.000726618 8381 6/7/2012 5:05:21.000 PM -0.000421338 8382 6/7/2012 5:06:21.000 PM -0.000159187 8383 6/7/2012 5:07:21.000 PM 0.000359931 8384 6/7/2012 5:08:21.000 PM 0.000439721 8385 6/7/2012 5:09:21.000 PM 0.00014689 8386 6/7/2012 5:10:21.000 PM 0.000503864 8387 6/7/2012 5:11:21.000 PM 0.000621895 8388 6/7/2012 5:12:21.000 PM 0.000958248 8389 6/7/2012 5:13:21.000 PM 0.0005743 8390 6/7/2012 5:14:21.000 PM 0.000680884 8391 6/7/2012 5:15:21.000 PM 0.00038678 8392 6/7/2012 5:16:21.000 PM 0.000451467 8393 6/7/2012 5:17:21.000 PM 0.000381181 8394 6/7/2012 5:18:21.000 PM 0.000462477 8395 6/7/2012 5:19:21.000 PM 0.000227811 8396 6/7/2012 5:20:21.000 PM 0.000271889 8397 6/7/2012 5:21:21.000 PM 0.000405676 8398 6/7/2012 5:22:21.000 PM 0.000507783 8399 6/7/2012 5:23:21.000 PM 0.000603987 8400 6/7/2012 5:24:21.000 PM 0.000824671 8401 6/7/2012 5:25:21.000 PM 0.000761125 8402 6/7/2012 5:26:21.000 PM 0.000389015 8403 6/7/2012 5:27:21.000 PM 0.000678912 8404 6/7/2012 5:28:21.000 PM 0.000156566 8405 6/7/2012 5:29:21.000 PM 0.000710907 8406 6/7/2012 5:30:21.000 PM 0.000650731 8407 6/7/2012 5:31:21.000 PM 0.000531297 8408 6/7/2012 5:32:21.000 PM 0.000238856 8409 6/7/2012 5:33:21.000 PM 0.00080896 8410 6/7/2012 5:34:21.000 PM 0.000772803 8411 6/7/2012 5:35:21.000 PM 0.000476965 8412 6/7/2012 5:36:21.000 PM 0.000921624 8413 6/7/2012 5:37:21.000 PM 0.00056169 8414 6/7/2012 5:38:21.000 PM 0.000386915 8415 6/7/2012 5:39:21.000 PM 0.000420654 8416 6/7/2012 5:40:21.000 PM 0.000424263 8417 6/7/2012 5:41:21.000 PM 0.000592514 8418 6/7/2012 5:42:21.000 PM 0.000782797 8419 6/7/2012 5:43:21.000 PM 0.000920893 8420 6/7/2012 5:44:21.000 PM 0.000764384 8421 6/7/2012 5:45:21.000 PM 0.00063703 8422 6/7/2012 5:46:21.000 PM 0.000232558 8423 6/7/2012 5:47:21.000 PM 0.000328324 8424 6/7/2012 5:48:21.000 PM 0.000438677 8425 6/7/2012 5:49:21.000 PM -6.94847e-005 8426 6/7/2012 5:50:21.000 PM 0.000336548 8427 6/7/2012 5:51:21.000 PM 0.000835742 8428 6/7/2012 5:52:21.000 PM 0.000531039 8429 6/7/2012 5:53:21.000 PM 0.000347709 8430 6/7/2012 5:54:21.000 PM 0.000499324 8431 6/7/2012 5:55:21.000 PM -1.5549e-005 8432 6/7/2012 5:56:21.000 PM 0.000540957 8433 6/7/2012 5:57:21.000 PM 0.000529718 8434 6/7/2012 5:58:21.000 PM -0.000183395 8435 6/7/2012 5:59:21.000 PM 0.000281232 8436 6/7/2012 6:00:21.000 PM 0.000416801 8437 6/7/2012 6:01:21.000 PM 0.000193412 8438 6/7/2012 6:02:21.000 PM 5.44058e-005 8439 6/7/2012 6:03:21.000 PM -0.00052983 8440 6/7/2012 6:04:21.000 PM -0.00072504 8441 6/7/2012 6:05:21.000 PM 0.00167061 8442 6/7/2012 6:06:21.000 PM -0.000262106 8443 6/7/2012 6:07:21.000 PM -0.00104529 8444 6/7/2012 6:08:21.000 PM 0.000199265 8445 6/7/2012 6:09:21.000 PM 0.000820996 8446 6/7/2012 6:10:21.000 PM -0.000492216 8447 6/7/2012 6:11:21.000 PM 0.00033599 8448 6/7/2012 6:12:21.000 PM 2.91691e-005 8449 6/7/2012 6:13:21.000 PM 0.000465309 8450 6/7/2012 6:14:21.000 PM 0.000595261 8451 6/7/2012 6:15:21.000 PM 0.000591914 8452 6/7/2012 6:16:21.000 PM 0.000809966 8453 6/7/2012 6:17:21.000 PM 0.000584436 8454 6/7/2012 6:18:21.000 PM 0.000726708 8455 6/7/2012 6:19:21.000 PM 0.000529195 8456 6/7/2012 6:20:21.000 PM 0.000962956 8457 6/7/2012 6:21:21.000 PM 0.000606245 8458 6/7/2012 6:22:21.000 PM 0.000578952 8459 6/7/2012 6:23:21.000 PM 0.000624792 8460 6/7/2012 6:24:21.000 PM 0.000701762 8461 6/7/2012 6:25:21.000 PM 0.000656067 8462 6/7/2012 6:26:21.000 PM 0.000548944 8463 6/7/2012 6:27:21.000 PM 0.000898441 8464 6/7/2012 6:28:21.000 PM 0.000807318 8465 6/7/2012 6:29:21.000 PM 0.000517631 8466 6/7/2012 6:30:21.000 PM 0.000904582 8467 6/7/2012 6:31:21.000 PM 0.000586625 8468 6/7/2012 6:32:21.000 PM 0.000683217 8469 6/7/2012 6:33:21.000 PM 0.000692229 8470 6/7/2012 6:34:21.000 PM 0.000562624 8471 6/7/2012 6:35:21.000 PM 0.000647278 8472 6/7/2012 6:36:21.000 PM 0.000783654 8473 6/7/2012 6:37:21.000 PM 0.000848555 8474 6/7/2012 6:38:21.000 PM 0.000764518 8475 6/7/2012 6:39:21.000 PM 0.000671143 8476 6/7/2012 6:40:21.000 PM 0.000629488 8477 6/7/2012 6:41:21.000 PM 0.00055282 8478 6/7/2012 6:42:21.000 PM 0.00065494 8479 6/7/2012 6:43:21.000 PM 0.000535413 8480 6/7/2012 6:44:21.000 PM 0.000693144 8481 6/7/2012 6:45:21.000 PM 0.000663334 8482 6/7/2012 6:46:21.000 PM 0.00065991 8483 6/7/2012 6:47:21.000 PM 0.000801321 8484 6/7/2012 6:48:21.000 PM 0.000684253 8485 6/7/2012 6:49:21.000 PM 0.000629156 8486 6/7/2012 6:50:21.000 PM 0.000583964 8487 6/7/2012 6:51:21.000 PM 0.000659132 8488 6/7/2012 6:52:21.000 PM 0.000646345 8489 6/7/2012 6:53:21.000 PM 0.000848075 8490 6/7/2012 6:54:21.000 PM 0.000690569 8491 6/7/2012 6:55:21.000 PM 0.000554686 8492 6/7/2012 6:56:21.000 PM 0.000542652 8493 6/7/2012 6:57:21.000 PM 0.000725655 8494 6/7/2012 6:58:21.000 PM 0.000763878 8495 6/7/2012 6:59:21.000 PM 0.000697097 8496 6/7/2012 7:00:21.000 PM 0.00061927 8497 6/7/2012 7:01:21.000 PM 0.000566813 8498 6/7/2012 7:02:21.000 PM 0.000542925 8499 6/7/2012 7:03:21.000 PM 0.000545796 8500 6/7/2012 7:04:21.000 PM 0.000586708 8501 6/7/2012 7:05:21.000 PM 0.000857509 8502 6/7/2012 7:06:21.000 PM 0.000474858 8503 6/7/2012 7:07:21.000 PM 0.000300054 8504 6/7/2012 7:08:21.000 PM 0.000697351 8505 6/7/2012 7:09:21.000 PM -0.000373644 8506 6/7/2012 7:10:21.000 PM -0.000240184 8507 6/7/2012 7:11:21.000 PM -0.000770479 8508 6/7/2012 7:12:21.000 PM 0.000517453 8509 6/7/2012 7:13:21.000 PM 0.000453213 8510 6/7/2012 7:14:21.000 PM 0.000256467 8511 6/7/2012 7:15:21.000 PM 0.00105336 8512 6/7/2012 7:16:21.000 PM 0.000849045 8513 6/7/2012 7:17:21.000 PM 2.52011e-005 8514 6/7/2012 7:18:21.000 PM 0.000525383 8515 6/7/2012 7:19:21.000 PM 0.00094098 8516 6/7/2012 7:20:21.000 PM 0.000431985 8517 6/7/2012 7:21:21.000 PM 0.000316914 8518 6/7/2012 7:22:21.000 PM 0.000321453 8519 6/7/2012 7:23:21.000 PM 0.00139347 8520 6/7/2012 7:24:21.000 PM 0.00070634 8521 6/7/2012 7:25:21.000 PM 0.000544778 8522 6/7/2012 7:26:21.000 PM 0.000437647 8523 6/7/2012 7:27:21.000 PM 0.000848336 8524 6/7/2012 7:28:21.000 PM 0.00079087 8525 6/7/2012 7:29:21.000 PM 0.000736839 8526 6/7/2012 7:30:21.000 PM 0.000809592 8527 6/7/2012 7:31:21.000 PM 0.000851705 8528 6/7/2012 7:32:21.000 PM 0.00095193 8529 6/7/2012 7:33:21.000 PM 0.000993194 8530 6/7/2012 7:34:21.000 PM 0.000679091 8531 6/7/2012 7:35:21.000 PM 0.000870297 8532 6/7/2012 7:36:21.000 PM 0.000613878 8533 6/7/2012 7:37:21.000 PM 0.000578413 8534 6/7/2012 7:38:21.000 PM 0.000746236 8535 6/7/2012 7:39:21.000 PM 0.000818593 8536 6/7/2012 7:40:21.000 PM 0.000873907 8537 6/7/2012 7:41:21.000 PM 0.000681477 8538 6/7/2012 7:42:21.000 PM 0.000672703 8539 6/7/2012 7:43:21.000 PM 0.000693997 8540 6/7/2012 7:44:21.000 PM 0.000655754 8541 6/7/2012 7:45:21.000 PM 0.000591759 8542 6/7/2012 7:46:21.000 PM 0.000658054 8543 6/7/2012 7:47:21.000 PM 0.00067725 8544 6/7/2012 7:48:21.000 PM 0.000655614 8545 6/7/2012 7:49:21.000 PM 0.000920048 8546 6/7/2012 7:50:21.000 PM 0.000627163 8547 6/7/2012 7:51:21.000 PM 0.000489242 8548 6/7/2012 7:52:21.000 PM 0.000390785 8549 6/7/2012 7:53:21.000 PM 0.000790762 8550 6/7/2012 7:54:21.000 PM 0.000636544 8551 6/7/2012 7:55:21.000 PM 0.000616274 8552 6/7/2012 7:56:21.000 PM 0.000748526 8553 6/7/2012 7:57:21.000 PM 0.000777006 8554 6/7/2012 7:58:21.000 PM 0.000585441 8555 6/7/2012 7:59:21.000 PM 0.000493164 8556 6/7/2012 8:00:21.000 PM 0.000724672 8557 6/7/2012 8:01:21.000 PM 0.00103385 8558 6/7/2012 8:02:21.000 PM 0.00083742 8559 6/7/2012 8:03:21.000 PM 0.000709318 8560 6/7/2012 8:04:21.000 PM 0.000641359 8561 6/7/2012 8:05:21.000 PM 0.000667997 8562 6/7/2012 8:06:21.000 PM 0.000719454 8563 6/7/2012 8:07:21.000 PM 0.000528591 8564 6/7/2012 8:08:21.000 PM 0.00066939 8565 6/7/2012 8:09:21.000 PM 0.000659212 8566 6/7/2012 8:10:21.000 PM 0.000802651 8567 6/7/2012 8:11:21.000 PM 0.000496814 8568 6/7/2012 8:12:21.000 PM 0.000788582 8569 6/7/2012 8:13:21.000 PM 0.000725764 8570 6/7/2012 8:14:21.000 PM 0.000634119 8571 6/7/2012 8:15:21.000 PM 0.000648991 8572 6/7/2012 8:16:21.000 PM 0.000716 8573 6/7/2012 8:17:21.000 PM 0.000490837 8574 6/7/2012 8:18:21.000 PM 0.000706733 8575 6/7/2012 8:19:21.000 PM 0.000608615 8576 6/7/2012 8:20:21.000 PM 0.000838068 8577 6/7/2012 8:21:21.000 PM 0.000659548 8578 6/7/2012 8:22:21.000 PM 0.000670963 8579 6/7/2012 8:23:21.000 PM 0.000733258 8580 6/7/2012 8:24:21.000 PM 0.000675022 8581 6/7/2012 8:25:21.000 PM 0.000496774 8582 6/7/2012 8:26:21.000 PM 0.000860538 8583 6/7/2012 8:27:21.000 PM 0.000507157 8584 6/7/2012 8:28:21.000 PM 0.000718939 8585 6/7/2012 8:29:21.000 PM 0.000683043 8586 6/7/2012 8:30:21.000 PM 0.000785719 8587 6/7/2012 8:31:21.000 PM 0.000459187 8588 6/7/2012 8:32:21.000 PM 0.00056616 8589 6/7/2012 8:33:21.000 PM 0.000652606 8590 6/7/2012 8:34:21.000 PM 0.000578653 8591 6/7/2012 8:35:21.000 PM 0.00044861 8592 6/7/2012 8:36:21.000 PM 0.000776032 8593 6/7/2012 8:37:21.000 PM 0.000868018 8594 6/7/2012 8:38:21.000 PM 0.000765858 8595 6/7/2012 8:39:21.000 PM 0.000691538 8596 6/7/2012 8:40:21.000 PM 0.000863835 8597 6/7/2012 8:41:21.000 PM 0.000791074 8598 6/7/2012 8:42:21.000 PM 0.000568748 8599 6/7/2012 8:43:21.000 PM 0.00065822 8600 6/7/2012 8:44:21.000 PM 0.000776751 8601 6/7/2012 8:45:21.000 PM 0.000651697 8602 6/7/2012 8:46:21.000 PM 0.000511232 8603 6/7/2012 8:47:21.000 PM 0.000822557 8604 6/7/2012 8:48:21.000 PM 0.000433219 8605 6/7/2012 8:49:21.000 PM 0.000839613 8606 6/7/2012 8:50:21.000 PM 0.00058703 8607 6/7/2012 8:51:21.000 PM 0.00071409 8608 6/7/2012 8:52:21.000 PM 0.000419647 8609 6/7/2012 8:53:21.000 PM 0.000592356 8610 6/7/2012 8:54:21.000 PM 0.000596216 8611 6/7/2012 8:55:21.000 PM 0.000502194 8612 6/7/2012 8:56:21.000 PM 0.000632062 8613 6/7/2012 8:57:21.000 PM 0.000565813 8614 6/7/2012 8:58:21.000 PM 0.000484983 8615 6/7/2012 8:59:21.000 PM 0.000417744 8616 6/7/2012 9:00:21.000 PM 0.000630025 8617 6/7/2012 9:01:21.000 PM 0.000679675 8618 6/7/2012 9:02:21.000 PM 0.000687642 8619 6/7/2012 9:03:21.000 PM 0.000922338 8620 6/7/2012 9:04:21.000 PM 0.000710863 8621 6/7/2012 9:05:21.000 PM 0.000775718 8622 6/7/2012 9:06:21.000 PM 0.000594035 8623 6/7/2012 9:07:21.000 PM 0.00056114 8624 6/7/2012 9:08:21.000 PM 0.000608044 8625 6/7/2012 9:09:21.000 PM 0.000584518 8626 6/7/2012 9:10:21.000 PM 0.000593368 8627 6/7/2012 9:11:21.000 PM 0.000648574 8628 6/7/2012 9:12:21.000 PM 0.000823922 8629 6/7/2012 9:13:21.000 PM 0.000698294 8630 6/7/2012 9:14:21.000 PM 0.000767594 8631 6/7/2012 9:15:21.000 PM 0.000827636 8632 6/7/2012 9:16:21.000 PM 0.000665162 8633 6/7/2012 9:17:21.000 PM 0.000501458 8634 6/7/2012 9:18:21.000 PM 0.000546715 8635 6/7/2012 9:19:21.000 PM 0.000427228 8636 6/7/2012 9:20:21.000 PM 0.000676307 8637 6/7/2012 9:21:21.000 PM 0.000487853 8638 6/7/2012 9:22:21.000 PM 0.000442528 8639 6/7/2012 9:23:21.000 PM 0.000762744 8640 6/7/2012 9:24:21.000 PM 0.000304893 8641 6/7/2012 9:25:21.000 PM 0.000810836 8642 6/7/2012 9:26:21.000 PM 0.000550039 8643 6/7/2012 9:27:21.000 PM 0.000621693 8644 6/7/2012 9:28:21.000 PM 0.000802145 8645 6/7/2012 9:29:21.000 PM 0.000146577 8646 6/7/2012 9:30:21.000 PM 0.000729678 8647 6/7/2012 9:31:21.000 PM 0.000587051 8648 6/7/2012 9:32:21.000 PM 0.0002473 8649 6/7/2012 9:33:21.000 PM 0.000662353 8650 6/7/2012 9:34:21.000 PM 0.000592551 8651 6/7/2012 9:35:21.000 PM 0.000506321 8652 6/7/2012 9:36:21.000 PM 0.000918518 8653 6/7/2012 9:37:21.000 PM 0.000682732 8654 6/7/2012 9:38:21.000 PM 0.000834447 8655 6/7/2012 9:39:21.000 PM 0.00037796 8656 6/7/2012 9:40:21.000 PM 0.00114422 8657 6/7/2012 9:41:21.000 PM 0.000606029 8658 6/7/2012 9:42:21.000 PM 0.000310653 8659 6/7/2012 9:43:21.000 PM 0.000530412 8660 6/7/2012 9:44:21.000 PM 0.000643248 8661 6/7/2012 9:45:21.000 PM 0.000461088 8662 6/7/2012 9:46:21.000 PM 0.000632063 8663 6/7/2012 9:47:21.000 PM 0.000709994 8664 6/7/2012 9:48:21.000 PM 0.00076005 8665 6/7/2012 9:49:21.000 PM 8.30824e-005 8666 6/7/2012 9:50:21.000 PM 0.000508392 8667 6/7/2012 9:51:21.000 PM 0.000358664 8668 6/7/2012 9:52:21.000 PM 0.000668406 8669 6/7/2012 9:53:21.000 PM 0.000383673 8670 6/7/2012 9:54:21.000 PM 0.000749355 8671 6/7/2012 9:55:21.000 PM 0.000585522 8672 6/7/2012 9:56:21.000 PM 0.00105972 8673 6/7/2012 9:57:21.000 PM 0.000541344 8674 6/7/2012 9:58:21.000 PM 0.000613038 8675 6/7/2012 9:59:21.000 PM 0.000379484 8676 6/7/2012 10:00:21.000 PM 6.73957e-005 8677 6/7/2012 10:01:21.000 PM 0.000242852 8678 6/7/2012 10:02:21.000 PM 0.000658668 8679 6/7/2012 10:03:21.000 PM 0.000516396 8680 6/7/2012 10:04:21.000 PM 2.2656e-005 8681 6/7/2012 10:05:21.000 PM 0.00038036 8682 6/7/2012 10:06:21.000 PM 0.000806801 8683 6/7/2012 10:07:21.000 PM 0.000592157 8684 6/7/2012 10:08:21.000 PM 0.000468398 8685 6/7/2012 10:09:21.000 PM 0.000584074 8686 6/7/2012 10:10:21.000 PM 0.000547853 8687 6/7/2012 10:11:21.000 PM -0.000575672 8688 6/7/2012 10:12:21.000 PM 0.000178792 8689 6/7/2012 10:13:21.000 PM 0.000141613 8690 6/7/2012 10:14:21.000 PM 0.000278251 8691 6/7/2012 10:15:21.000 PM -0.000595255 8692 6/7/2012 10:16:21.000 PM 0.00105235 8693 6/7/2012 10:17:21.000 PM 0.000661113 8694 6/7/2012 10:18:21.000 PM -0.000297954 8695 6/7/2012 10:19:21.000 PM 0.000641231 8696 6/7/2012 10:20:21.000 PM -0.000740647 8697 6/7/2012 10:21:21.000 PM 0.00046286 8698 6/7/2012 10:22:21.000 PM 2.4805e-005 8699 6/7/2012 10:23:21.000 PM 0.000792683 8700 6/7/2012 10:24:21.000 PM 0.000453645 8701 6/7/2012 10:25:21.000 PM 0.000942733 8702 6/7/2012 10:26:21.000 PM 0.000833285 8703 6/7/2012 10:27:21.000 PM 0.000915373 8704 6/7/2012 10:28:21.000 PM 0.000700711 8705 6/7/2012 10:29:21.000 PM 0.000593252 8706 6/7/2012 10:30:21.000 PM 0.000602897 8707 6/7/2012 10:31:21.000 PM 0.000685256 8708 6/7/2012 10:32:21.000 PM 0.000468035 8709 6/7/2012 10:33:21.000 PM 0.000619762 8710 6/7/2012 10:34:21.000 PM 0.000816138 8711 6/7/2012 10:35:21.000 PM 0.000599102 8712 6/7/2012 10:36:21.000 PM 0.000687732 8713 6/7/2012 10:37:21.000 PM 0.000663991 8714 6/7/2012 10:38:21.000 PM 0.000629828 8715 6/7/2012 10:39:21.000 PM 0.000749515 8716 6/7/2012 10:40:21.000 PM 0.000924092 8717 6/7/2012 10:41:21.000 PM 0.000621119 8718 6/7/2012 10:42:21.000 PM 0.000893857 8719 6/7/2012 10:43:21.000 PM 0.000558279 8720 6/7/2012 10:44:21.000 PM 0.000572423 8721 6/7/2012 10:45:21.000 PM 0.000662887 8722 6/7/2012 10:46:21.000 PM 0.000449985 8723 6/7/2012 10:47:21.000 PM 0.000604627 8724 6/7/2012 10:48:21.000 PM 0.000540904 8725 6/7/2012 10:49:21.000 PM 0.000883846 8726 6/7/2012 10:50:21.000 PM 0.000470062 8727 6/7/2012 10:51:21.000 PM 0.000869469 8728 6/7/2012 10:52:21.000 PM 0.000668366 8729 6/7/2012 10:53:21.000 PM 0.000660519 8730 6/7/2012 10:54:21.000 PM 0.000871182 8731 6/7/2012 10:55:21.000 PM 0.000565614 8732 6/7/2012 10:56:21.000 PM 0.000921308 8733 6/7/2012 10:57:21.000 PM 0.000854182 8734 6/7/2012 10:58:21.000 PM 0.000515165 8735 6/7/2012 10:59:21.000 PM 0.000811339 8736 6/7/2012 11:00:21.000 PM 0.000739624 8737 6/7/2012 11:01:21.000 PM 0.00071812 8738 6/7/2012 11:02:21.000 PM 0.000761165 8739 6/7/2012 11:03:21.000 PM 0.000666102 8740 6/7/2012 11:04:21.000 PM 0.000691722 8741 6/7/2012 11:05:21.000 PM 0.00101466 8742 6/7/2012 11:06:21.000 PM 0.000765077 8743 6/7/2012 11:07:21.000 PM 0.000698875 8744 6/7/2012 11:08:21.000 PM 0.000580585 8745 6/7/2012 11:09:21.000 PM 0.000616968 8746 6/7/2012 11:10:21.000 PM 0.000683101 8747 6/7/2012 11:11:21.000 PM 0.00068761 8748 6/7/2012 11:12:21.000 PM 0.000599034 8749 6/7/2012 11:13:21.000 PM 0.00087685 8750 6/7/2012 11:14:21.000 PM 0.000886475 8751 6/7/2012 11:15:21.000 PM 0.000568058 8752 6/7/2012 11:16:21.000 PM 0.00121352 8753 6/7/2012 11:17:21.000 PM 0.00119148 8754 6/7/2012 11:18:21.000 PM 0.000764376 8755 6/7/2012 11:19:21.000 PM 0.000744692 8756 6/7/2012 11:20:21.000 PM 0.00105747 8757 6/7/2012 11:21:21.000 PM 0.000910225 8758 6/7/2012 11:22:21.000 PM 0.000988605 8759 6/7/2012 11:23:21.000 PM 0.00062582 8760 6/7/2012 11:24:21.000 PM 0.00103184 8761 6/7/2012 11:25:21.000 PM 0.00089832 8762 6/7/2012 11:26:21.000 PM 0.000666523 8763 6/7/2012 11:27:21.000 PM 0.000739225 8764 6/7/2012 11:28:21.000 PM 0.000796367 8765 6/7/2012 11:29:21.000 PM 0.000789799 8766 6/7/2012 11:30:21.000 PM 0.000740485 8767 6/7/2012 11:31:21.000 PM 0.000562315 8768 6/7/2012 11:32:21.000 PM 0.000768815 8769 6/7/2012 11:33:21.000 PM 0.000812411 8770 6/7/2012 11:34:21.000 PM 0.000720215 8771 6/7/2012 11:35:21.000 PM 0.00074444 8772 6/7/2012 11:36:21.000 PM 0.000264418 8773 6/7/2012 11:37:21.000 PM 0.000848921 8774 6/7/2012 11:38:21.000 PM 0.000838511 8775 6/7/2012 11:39:21.000 PM 0.000415642 8776 6/7/2012 11:40:21.000 PM -0.000222381 8777 6/7/2012 11:41:21.000 PM 0.000498976 8778 6/7/2012 11:42:21.000 PM 0.000163133 8779 6/7/2012 11:43:21.000 PM 0.000100036 8780 6/7/2012 11:44:21.000 PM 4.16094e-005 8781 6/7/2012 11:45:21.000 PM 0.000999544 8782 6/7/2012 11:46:21.000 PM 0.000328151 8783 6/7/2012 11:47:21.000 PM 0.00118776 8784 6/7/2012 11:48:21.000 PM -0.000174131 8785 6/7/2012 11:49:21.000 PM 0.000863208 8786 6/7/2012 11:50:21.000 PM 0.000559219 8787 6/7/2012 11:51:21.000 PM 0.000326043 8788 6/7/2012 11:52:21.000 PM -0.000314663 8789 6/7/2012 11:53:21.000 PM 0.00105525 8790 6/7/2012 11:54:21.000 PM 8.26979e-005 8791 6/7/2012 11:55:21.000 PM 0.000795104 8792 6/7/2012 11:56:21.000 PM -1.46389e-005 8793 6/7/2012 11:57:21.000 PM 0.00053877 8794 6/7/2012 11:58:21.000 PM -0.000428998 8795 6/7/2012 11:59:21.000 PM -7.99598e-005 8796 6/8/2012 12:00:21.000 AM -0.000637665 8797 6/8/2012 12:01:21.000 AM 0.000646172 8798 6/8/2012 12:02:21.000 AM -5.75222e-006 8799 6/8/2012 12:03:21.000 AM -2.31128e-006 8800 6/8/2012 12:04:21.000 AM -0.000767185 8801 6/8/2012 12:05:21.000 AM 0.000602691 8802 6/8/2012 12:06:21.000 AM 0.00105873 8803 6/8/2012 12:07:21.000 AM -0.000240351 8804 6/8/2012 12:08:21.000 AM -0.000208016 8805 6/8/2012 12:09:21.000 AM 0.000851024 8806 6/8/2012 12:10:21.000 AM 0.000962326 8807 6/8/2012 12:11:21.000 AM 0.000882187 8808 6/8/2012 12:12:21.000 AM 0.000558336 8809 6/8/2012 12:13:21.000 AM 0.00064541 8810 6/8/2012 12:14:21.000 AM 0.000533137 8811 6/8/2012 12:15:21.000 AM 0.000593277 8812 6/8/2012 12:16:21.000 AM 0.000597851 8813 6/8/2012 12:17:21.000 AM 0.000789916 8814 6/8/2012 12:18:21.000 AM 0.000733801 8815 6/8/2012 12:19:21.000 AM 0.000498547 8816 6/8/2012 12:20:21.000 AM 0.000556331 8817 6/8/2012 12:21:21.000 AM 0.000742293 8818 6/8/2012 12:22:21.000 AM 0.00046982 8819 6/8/2012 12:23:21.000 AM 0.000878899 8820 6/8/2012 12:24:21.000 AM 0.000680891 8821 6/8/2012 12:25:21.000 AM 0.000627485 8822 6/8/2012 12:26:21.000 AM 0.000457589 8823 6/8/2012 12:27:21.000 AM 0.000673101 8824 6/8/2012 12:28:21.000 AM 0.00082614 8825 6/8/2012 12:29:21.000 AM 0.000454508 8826 6/8/2012 12:30:21.000 AM 0.000633458 8827 6/8/2012 12:31:21.000 AM 0.000572516 8828 6/8/2012 12:32:21.000 AM 0.000483331 8829 6/8/2012 12:33:21.000 AM 0.000651286 8830 6/8/2012 12:34:21.000 AM 0.000563347 8831 6/8/2012 12:35:21.000 AM 0.000708694 8832 6/8/2012 12:36:21.000 AM 0.00100972 8833 6/8/2012 12:37:21.000 AM 0.000711768 8834 6/8/2012 12:38:21.000 AM 0.000757249 8835 6/8/2012 12:39:21.000 AM 0.000798865 8836 6/8/2012 12:40:21.000 AM 0.000750646 8837 6/8/2012 12:41:21.000 AM 0.000694295 8838 6/8/2012 12:42:21.000 AM 0.000884725 8839 6/8/2012 12:43:21.000 AM 0.000754202 8840 6/8/2012 12:44:21.000 AM 0.000839015 8841 6/8/2012 12:45:21.000 AM 0.000628571 8842 6/8/2012 12:46:21.000 AM 0.000677659 8843 6/8/2012 12:47:21.000 AM 0.000763121 8844 6/8/2012 12:48:21.000 AM 0.000921863 8845 6/8/2012 12:49:21.000 AM 0.000604125 8846 6/8/2012 12:50:21.000 AM 0.000751798 8847 6/8/2012 12:51:21.000 AM 0.000535666 8848 6/8/2012 12:52:21.000 AM 0.00054931 8849 6/8/2012 12:53:21.000 AM 0.000814643 8850 6/8/2012 12:54:21.000 AM 0.000545894 8851 6/8/2012 12:55:21.000 AM 0.00084854 8852 6/8/2012 12:56:21.000 AM 0.00047324 8853 6/8/2012 12:57:21.000 AM 0.000620134 8854 6/8/2012 12:58:21.000 AM 0.0008796 8855 6/8/2012 12:59:21.000 AM 0.000699796 8856 6/8/2012 1:00:21.000 AM 0.00101324 8857 6/8/2012 1:01:21.000 AM 0.00074758 8858 6/8/2012 1:02:21.000 AM 0.000751181 8859 6/8/2012 1:03:21.000 AM 0.000728602 8860 6/8/2012 1:04:21.000 AM 0.000559751 8861 6/8/2012 1:05:21.000 AM 0.000748781 8862 6/8/2012 1:06:21.000 AM 0.000682286 8863 6/8/2012 1:07:21.000 AM 0.000979785 8864 6/8/2012 1:08:21.000 AM 0.000750099 8865 6/8/2012 1:09:21.000 AM 0.000829431 8866 6/8/2012 1:10:21.000 AM 0.000738699 8867 6/8/2012 1:11:21.000 AM 0.000746963 8868 6/8/2012 1:12:21.000 AM 0.000697156 8869 6/8/2012 1:13:21.000 AM 0.000768801 8870 6/8/2012 1:14:21.000 AM 0.00068522 8871 6/8/2012 1:15:21.000 AM 0.000694394 8872 6/8/2012 1:16:21.000 AM 0.000913637 8873 6/8/2012 1:17:21.000 AM 0.00087065 8874 6/8/2012 1:18:21.000 AM 0.000922395 8875 6/8/2012 1:19:21.000 AM 0.000707953 8876 6/8/2012 1:20:21.000 AM 0.000852719 8877 6/8/2012 1:21:21.000 AM 0.000726292 8878 6/8/2012 1:22:21.000 AM 0.000745489 8879 6/8/2012 1:23:21.000 AM 0.000713802 8880 6/8/2012 1:24:21.000 AM 0.00117049 8881 6/8/2012 1:25:21.000 AM 0.000875446 8882 6/8/2012 1:26:21.000 AM 0.000634583 8883 6/8/2012 1:27:21.000 AM 0.000914268 8884 6/8/2012 1:28:21.000 AM 0.000705699 8885 6/8/2012 1:29:21.000 AM 0.000607465 8886 6/8/2012 1:30:21.000 AM 0.000829853 8887 6/8/2012 1:31:21.000 AM 0.000611269 8888 6/8/2012 1:32:21.000 AM 0.000671383 8889 6/8/2012 1:33:21.000 AM 0.00093572 8890 6/8/2012 1:34:21.000 AM 0.000738573 8891 6/8/2012 1:35:21.000 AM 0.000742507 8892 6/8/2012 1:36:21.000 AM 0.000863407 8893 6/8/2012 1:37:21.000 AM 0.000531465 8894 6/8/2012 1:38:21.000 AM 0.000887049 8895 6/8/2012 1:39:21.000 AM 0.000604397 8896 6/8/2012 1:40:21.000 AM 0.00073607 8897 6/8/2012 1:41:21.000 AM 0.000735174 8898 6/8/2012 1:42:21.000 AM 0.000472465 8899 6/8/2012 1:43:21.000 AM 0.000518493 8900 6/8/2012 1:44:21.000 AM 0.000472279 8901 6/8/2012 1:45:21.000 AM 0.000660615 8902 6/8/2012 1:46:21.000 AM 0.000529292 8903 6/8/2012 1:47:21.000 AM 0.000945781 8904 6/8/2012 1:48:21.000 AM 0.000948297 8905 6/8/2012 1:49:21.000 AM 0.000774565 8906 6/8/2012 1:50:21.000 AM 0.000932498 8907 6/8/2012 1:51:21.000 AM 0.000831716 8908 6/8/2012 1:52:21.000 AM 0.000633589 8909 6/8/2012 1:53:21.000 AM 0.000903386 8910 6/8/2012 1:54:21.000 AM 0.000541626 8911 6/8/2012 1:55:21.000 AM 0.000397026 8912 6/8/2012 1:56:21.000 AM 0.000832498 8913 6/8/2012 1:57:21.000 AM 0.00112301 8914 6/8/2012 1:58:21.000 AM 0.000862526 8915 6/8/2012 1:59:21.000 AM 0.000551765 8916 6/8/2012 2:00:21.000 AM 0.0009612 8917 6/8/2012 2:01:21.000 AM 0.000865398 8918 6/8/2012 2:02:21.000 AM 0.000885364 8919 6/8/2012 2:03:21.000 AM 0.000730757 8920 6/8/2012 2:04:21.000 AM 0.000605376 8921 6/8/2012 2:05:21.000 AM 0.000796823 8922 6/8/2012 2:06:21.000 AM 0.000772344 8923 6/8/2012 2:07:21.000 AM 0.00099678 8924 6/8/2012 2:08:21.000 AM 0.00101267 8925 6/8/2012 2:09:21.000 AM 0.00103149 8926 6/8/2012 2:10:21.000 AM 0.000881776 8927 6/8/2012 2:11:21.000 AM 0.000861887 8928 6/8/2012 2:12:21.000 AM 0.00118511 8929 6/8/2012 2:13:21.000 AM 0.000849216 8930 6/8/2012 2:14:21.000 AM 0.000956386 8931 6/8/2012 2:15:21.000 AM 0.000701809 8932 6/8/2012 2:16:21.000 AM 0.000690774 8933 6/8/2012 2:17:21.000 AM 0.000892871 8934 6/8/2012 2:18:21.000 AM 0.000958716 8935 6/8/2012 2:19:21.000 AM 0.00078996 8936 6/8/2012 2:20:21.000 AM 0.000819674 8937 6/8/2012 2:21:21.000 AM 0.001081 8938 6/8/2012 2:22:21.000 AM 0.00101032 8939 6/8/2012 2:23:21.000 AM 0.000786289 8940 6/8/2012 2:24:21.000 AM 0.000773149 8941 6/8/2012 2:25:21.000 AM 0.000691308 8942 6/8/2012 2:26:21.000 AM 0.00103784 8943 6/8/2012 2:27:21.000 AM 0.000621339 8944 6/8/2012 2:28:21.000 AM 0.000755633 8945 6/8/2012 2:29:21.000 AM 0.000873256 8946 6/8/2012 2:30:21.000 AM 0.00108754 8947 6/8/2012 2:31:21.000 AM 0.000715574 8948 6/8/2012 2:32:21.000 AM 0.000942503 8949 6/8/2012 2:33:21.000 AM 0.000840979 8950 6/8/2012 2:34:21.000 AM 0.000736713 8951 6/8/2012 2:35:21.000 AM 0.00078626 8952 6/8/2012 2:36:21.000 AM 0.000599622 8953 6/8/2012 2:37:21.000 AM 0.000666295 8954 6/8/2012 2:38:21.000 AM 0.000787069 8955 6/8/2012 2:39:21.000 AM 0.000696326 8956 6/8/2012 2:40:21.000 AM 0.000904551 8957 6/8/2012 2:41:21.000 AM 0.000734296 8958 6/8/2012 2:42:21.000 AM 0.000925395 8959 6/8/2012 2:43:21.000 AM 0.000901347 8960 6/8/2012 2:44:21.000 AM 0.000719483 8961 6/8/2012 2:45:21.000 AM 0.00102609 8962 6/8/2012 2:46:21.000 AM 0.000981837 8963 6/8/2012 2:47:21.000 AM 0.000501794 8964 6/8/2012 2:48:21.000 AM 0.000710216 8965 6/8/2012 2:49:21.000 AM 0.00110315 8966 6/8/2012 2:50:21.000 AM 0.000669408 8967 6/8/2012 2:51:21.000 AM 0.00079971 8968 6/8/2012 2:52:21.000 AM 0.000633777 8969 6/8/2012 2:53:21.000 AM 0.000714586 8970 6/8/2012 2:54:21.000 AM 0.000939783 8971 6/8/2012 2:55:21.000 AM 0.00100334 8972 6/8/2012 2:56:21.000 AM 0.000679521 8973 6/8/2012 2:57:21.000 AM 0.000839617 8974 6/8/2012 2:58:21.000 AM 0.000650805 8975 6/8/2012 2:59:21.000 AM 0.000929279 8976 6/8/2012 3:00:21.000 AM 0.000909479 8977 6/8/2012 3:01:21.000 AM 0.000834573 8978 6/8/2012 3:02:21.000 AM 0.00109761 8979 6/8/2012 3:03:21.000 AM 0.000629262 8980 6/8/2012 3:04:21.000 AM 0.000923665 8981 6/8/2012 3:05:21.000 AM 0.000835 8982 6/8/2012 3:06:21.000 AM 0.000974724 8983 6/8/2012 3:07:21.000 AM 0.000538356 8984 6/8/2012 3:08:21.000 AM 0.000728713 8985 6/8/2012 3:09:21.000 AM 0.000769943 8986 6/8/2012 3:10:21.000 AM 0.000453016 8987 6/8/2012 3:11:21.000 AM 0.000738251 8988 6/8/2012 3:12:21.000 AM 0.000638835 8989 6/8/2012 3:13:21.000 AM 0.000793639 8990 6/8/2012 3:14:21.000 AM 0.000666255 8991 6/8/2012 3:15:21.000 AM 0.000894852 8992 6/8/2012 3:16:21.000 AM 0.000361209 8993 6/8/2012 3:17:21.000 AM 0.000806772 8994 6/8/2012 3:18:21.000 AM 0.000388608 8995 6/8/2012 3:19:21.000 AM 0.000313895 8996 6/8/2012 3:20:21.000 AM 0.000685336 8997 6/8/2012 3:21:21.000 AM 0.000596353 8998 6/8/2012 3:22:21.000 AM 0.000642261 8999 6/8/2012 3:23:21.000 AM 0.000507995 9000 6/8/2012 3:24:21.000 AM 0.000575391 9001 6/8/2012 3:25:21.000 AM 0.000800922 9002 6/8/2012 3:26:21.000 AM 0.000380971 9003 6/8/2012 3:27:21.000 AM 0.000816056 9004 6/8/2012 3:28:21.000 AM 0.000773606 9005 6/8/2012 3:29:21.000 AM 0.000650986 9006 6/8/2012 3:30:21.000 AM 0.000667832 9007 6/8/2012 3:31:21.000 AM 0.000820722 9008 6/8/2012 3:32:21.000 AM 0.00074061 9009 6/8/2012 3:33:21.000 AM 0.000671018 9010 6/8/2012 3:34:21.000 AM 0.000631827 9011 6/8/2012 3:35:21.000 AM 0.000742578 9012 6/8/2012 3:36:21.000 AM 0.00103299 9013 6/8/2012 3:37:21.000 AM 0.000617058 9014 6/8/2012 3:38:21.000 AM 0.000790442 9015 6/8/2012 3:39:21.000 AM 0.00078913 9016 6/8/2012 3:40:21.000 AM 0.000689024 9017 6/8/2012 3:41:21.000 AM 0.000778006 9018 6/8/2012 3:42:21.000 AM 0.000630359 9019 6/8/2012 3:43:21.000 AM 0.000687392 9020 6/8/2012 3:44:21.000 AM 0.000760328 9021 6/8/2012 3:45:21.000 AM 0.00086351 9022 6/8/2012 3:46:21.000 AM 0.000784968 9023 6/8/2012 3:47:21.000 AM 0.000502641 9024 6/8/2012 3:48:21.000 AM 0.000426081 9025 6/8/2012 3:49:21.000 AM 0.000659312 9026 6/8/2012 3:50:21.000 AM 0.000620457 9027 6/8/2012 3:51:21.000 AM 0.000627715 9028 6/8/2012 3:52:21.000 AM 0.000593889 9029 6/8/2012 3:53:21.000 AM 0.000663802 9030 6/8/2012 3:54:21.000 AM 0.000615486 9031 6/8/2012 3:55:21.000 AM 0.000611427 9032 6/8/2012 3:56:21.000 AM 0.00075058 9033 6/8/2012 3:57:21.000 AM 0.000957662 9034 6/8/2012 3:58:21.000 AM 0.000627608 9035 6/8/2012 3:59:21.000 AM 0.000738622 9036 6/8/2012 4:00:21.000 AM 0.000913699 9037 6/8/2012 4:01:21.000 AM 0.000565221 9038 6/8/2012 4:02:21.000 AM 0.000994207 9039 6/8/2012 4:03:21.000 AM 0.000873628 9040 6/8/2012 4:04:21.000 AM 0.000895957 9041 6/8/2012 4:05:21.000 AM 0.000834141 9042 6/8/2012 4:06:21.000 AM 0.000695235 9043 6/8/2012 4:07:21.000 AM 0.000512623 9044 6/8/2012 4:08:21.000 AM 0.000830581 9045 6/8/2012 4:09:21.000 AM 0.000834995 9046 6/8/2012 4:10:21.000 AM 0.000418142 9047 6/8/2012 4:11:21.000 AM 0.000848437 9048 6/8/2012 4:12:21.000 AM 0.00053071 9049 6/8/2012 4:13:21.000 AM 0.000559222 9050 6/8/2012 4:14:21.000 AM 0.000758818 9051 6/8/2012 4:15:21.000 AM 0.00057173 9052 6/8/2012 4:16:21.000 AM 0.000744293 9053 6/8/2012 4:17:21.000 AM 0.000806549 9054 6/8/2012 4:18:21.000 AM 0.000667718 9055 6/8/2012 4:19:21.000 AM 0.00060749 9056 6/8/2012 4:20:21.000 AM 0.000359832 9057 6/8/2012 4:21:21.000 AM 0.000692272 9058 6/8/2012 4:22:21.000 AM 0.000917338 9059 6/8/2012 4:23:21.000 AM 0.000865804 9060 6/8/2012 4:24:21.000 AM 0.000841579 9061 6/8/2012 4:25:21.000 AM 0.000796237 9062 6/8/2012 4:26:21.000 AM 0.000586748 9063 6/8/2012 4:27:21.000 AM 0.000841777 9064 6/8/2012 4:28:21.000 AM 0.00085092 9065 6/8/2012 4:29:21.000 AM 0.000480687 9066 6/8/2012 4:30:21.000 AM 0.000644024 9067 6/8/2012 4:31:21.000 AM 0.00111316 9068 6/8/2012 4:32:21.000 AM 0.000417753 9069 6/8/2012 4:33:21.000 AM 0.000683175 9070 6/8/2012 4:34:21.000 AM 0.00066612 9071 6/8/2012 4:35:21.000 AM 0.000504603 9072 6/8/2012 4:36:21.000 AM 0.000520659 9073 6/8/2012 4:37:21.000 AM 0.000700091 9074 6/8/2012 4:38:21.000 AM 0.000663911 9075 6/8/2012 4:39:21.000 AM 0.000505127 9076 6/8/2012 4:40:21.000 AM 0.000698399 9077 6/8/2012 4:41:21.000 AM 0.000735148 9078 6/8/2012 4:42:21.000 AM 0.000813498 9079 6/8/2012 4:43:21.000 AM 0.000692079 9080 6/8/2012 4:44:21.000 AM 0.000575547 9081 6/8/2012 4:45:21.000 AM 0.000736055 9082 6/8/2012 4:46:21.000 AM 0.000743898 9083 6/8/2012 4:47:21.000 AM 0.000770375 9084 6/8/2012 4:48:21.000 AM 0.000647536 9085 6/8/2012 4:49:21.000 AM 0.000686088 9086 6/8/2012 4:50:21.000 AM 0.000498823 9087 6/8/2012 4:51:21.000 AM 0.00067095 9088 6/8/2012 4:52:21.000 AM 0.000728247 9089 6/8/2012 4:53:21.000 AM 0.000647923 9090 6/8/2012 4:54:21.000 AM 0.000638998 9091 6/8/2012 4:55:21.000 AM 0.000581676 9092 6/8/2012 4:56:21.000 AM 0.000677611 9093 6/8/2012 4:57:21.000 AM 0.000873071 9094 6/8/2012 4:58:21.000 AM 0.000647355 9095 6/8/2012 4:59:21.000 AM 0.000757253 9096 6/8/2012 5:00:21.000 AM 0.000623981 9097 6/8/2012 5:01:21.000 AM 0.000639313 9098 6/8/2012 5:02:21.000 AM 0.000611267 9099 6/8/2012 5:03:21.000 AM 0.000783917 9100 6/8/2012 5:04:21.000 AM 0.000782209 9101 6/8/2012 5:05:21.000 AM 0.00038886 9102 6/8/2012 5:06:21.000 AM 0.000122756 9103 6/8/2012 5:07:21.000 AM 9.72008e-005 9104 6/8/2012 5:08:21.000 AM 0.000285976 9105 6/8/2012 5:09:21.000 AM 0.000775977 9106 6/8/2012 5:10:21.000 AM -0.000175731 9107 6/8/2012 5:11:21.000 AM 0.000584644 9108 6/8/2012 5:12:21.000 AM -1.21627e-006 9109 6/8/2012 5:13:21.000 AM 0.000873786 9110 6/8/2012 5:14:21.000 AM -0.00062457 9111 6/8/2012 5:15:21.000 AM -0.00078276 9112 6/8/2012 5:16:21.000 AM 0.00118078 9113 6/8/2012 5:17:21.000 AM 0.000230037 9114 6/8/2012 5:18:21.000 AM -0.000117637 9115 6/8/2012 5:19:21.000 AM -8.00342e-005 9116 6/8/2012 5:20:21.000 AM 0.000880001 9117 6/8/2012 5:21:21.000 AM -0.000290888 9118 6/8/2012 5:22:21.000 AM 0.00134571 9119 6/8/2012 5:23:21.000 AM 0.000494226 9120 6/8/2012 5:24:21.000 AM 0.00129357 9121 6/8/2012 5:25:21.000 AM 0.000295228 9122 6/8/2012 5:26:21.000 AM 0.00069747 9123 6/8/2012 5:27:21.000 AM 0.000483799 9124 6/8/2012 5:28:21.000 AM 0.00036833 9125 6/8/2012 5:29:21.000 AM 0.00111781 9126 6/8/2012 5:30:21.000 AM 0.00041149 9127 6/8/2012 5:31:21.000 AM 0.000333751 9128 6/8/2012 5:32:21.000 AM 0.000522159 9129 6/8/2012 5:33:21.000 AM 0.00102833 9130 6/8/2012 5:34:21.000 AM 0.000471041 9131 6/8/2012 5:35:21.000 AM 0.00054537 9132 6/8/2012 5:36:21.000 AM 0.000783683 9133 6/8/2012 5:37:21.000 AM 0.000268427 9134 6/8/2012 5:38:21.000 AM 0.000462984 9135 6/8/2012 5:39:21.000 AM 0.000751974 9136 6/8/2012 5:40:21.000 AM 0.000868589 9137 6/8/2012 5:41:21.000 AM 0.000981976 9138 6/8/2012 5:42:21.000 AM 0.000941891 9139 6/8/2012 5:43:21.000 AM 0.000616188 9140 6/8/2012 5:44:21.000 AM -0.000121346 9141 6/8/2012 5:45:21.000 AM 0.000671421 9142 6/8/2012 5:46:21.000 AM 0.00116935 9143 6/8/2012 5:47:21.000 AM 0.000673925 9144 6/8/2012 5:48:21.000 AM 0.000623393 9145 6/8/2012 5:49:21.000 AM 0.000653846 9146 6/8/2012 5:50:21.000 AM 0.00082245 9147 6/8/2012 5:51:21.000 AM 0.000844923 9148 6/8/2012 5:52:21.000 AM 0.000745092 9149 6/8/2012 5:53:21.000 AM 0.000843847 9150 6/8/2012 5:54:21.000 AM 0.000720284 9151 6/8/2012 5:55:21.000 AM 0.000765093 9152 6/8/2012 5:56:21.000 AM 0.0007897 9153 6/8/2012 5:57:21.000 AM 0.000609299 9154 6/8/2012 5:58:21.000 AM 0.000687014 9155 6/8/2012 5:59:21.000 AM 0.000904557 9156 6/8/2012 6:00:21.000 AM 0.00100722 9157 6/8/2012 6:01:21.000 AM 0.000889048 9158 6/8/2012 6:02:21.000 AM 0.000856274 9159 6/8/2012 6:03:21.000 AM 0.000696824 9160 6/8/2012 6:04:21.000 AM 0.000859999 9161 6/8/2012 6:05:21.000 AM 0.000877714 9162 6/8/2012 6:06:21.000 AM 0.000739017 9163 6/8/2012 6:07:21.000 AM 0.000703612 9164 6/8/2012 6:08:21.000 AM 0.000741554 9165 6/8/2012 6:09:21.000 AM 0.00061782 9166 6/8/2012 6:10:21.000 AM 0.000495765 9167 6/8/2012 6:11:21.000 AM 0.000591639 9168 6/8/2012 6:12:21.000 AM 0.000983539 9169 6/8/2012 6:13:21.000 AM 0.000859615 9170 6/8/2012 6:14:21.000 AM 0.000737586 9171 6/8/2012 6:15:21.000 AM 0.00054042 9172 6/8/2012 6:16:21.000 AM 0.000821442 9173 6/8/2012 6:17:21.000 AM 0.000425436 9174 6/8/2012 6:18:21.000 AM 0.000790245 9175 6/8/2012 6:19:21.000 AM 0.000751687 9176 6/8/2012 6:20:21.000 AM 0.000535639 9177 6/8/2012 6:21:21.000 AM 0.000641633 9178 6/8/2012 6:22:21.000 AM 0.000736174 9179 6/8/2012 6:23:21.000 AM 0.000744956 9180 6/8/2012 6:24:21.000 AM 0.000956772 9181 6/8/2012 6:25:21.000 AM 0.000773481 9182 6/8/2012 6:26:21.000 AM 0.00073028 9183 6/8/2012 6:27:21.000 AM 0.000596239 9184 6/8/2012 6:28:21.000 AM 0.000654493 9185 6/8/2012 6:29:21.000 AM 0.00100686 9186 6/8/2012 6:30:21.000 AM 0.00103502 9187 6/8/2012 6:31:21.000 AM 0.000727509 9188 6/8/2012 6:32:21.000 AM 0.000717742 9189 6/8/2012 6:33:21.000 AM 0.0008753 9190 6/8/2012 6:34:21.000 AM 0.00049731 9191 6/8/2012 6:35:21.000 AM 0.00052584 9192 6/8/2012 6:36:21.000 AM 0.000651137 9193 6/8/2012 6:37:21.000 AM 0.00065503 9194 6/8/2012 6:38:21.000 AM 0.000553758 9195 6/8/2012 6:39:21.000 AM 0.000728664 9196 6/8/2012 6:40:21.000 AM 0.000562093 9197 6/8/2012 6:41:21.000 AM 0.000879408 9198 6/8/2012 6:42:21.000 AM 0.000626355 9199 6/8/2012 6:43:21.000 AM 0.000652125 9200 6/8/2012 6:44:21.000 AM 0.00053451 9201 6/8/2012 6:45:21.000 AM 0.000758815 9202 6/8/2012 6:46:21.000 AM 0.000756911 9203 6/8/2012 6:47:21.000 AM 0.000666239 9204 6/8/2012 6:48:21.000 AM 0.000543926 9205 6/8/2012 6:49:21.000 AM 0.000822877 9206 6/8/2012 6:50:21.000 AM 0.000809187 9207 6/8/2012 6:51:21.000 AM 0.000903261 9208 6/8/2012 6:52:21.000 AM 0.000848695 9209 6/8/2012 6:53:21.000 AM 0.000571329 9210 6/8/2012 6:54:21.000 AM 0.000553689 9211 6/8/2012 6:55:21.000 AM 0.000645497 9212 6/8/2012 6:56:21.000 AM 0.000647424 9213 6/8/2012 6:57:21.000 AM 0.00068164 9214 6/8/2012 6:58:21.000 AM 0.000740727 9215 6/8/2012 6:59:21.000 AM 0.000619882 9216 6/8/2012 7:00:21.000 AM 0.000778593 9217 6/8/2012 7:01:21.000 AM 0.000716066 9218 6/8/2012 7:02:21.000 AM 0.000710353 9219 6/8/2012 7:03:21.000 AM 0.00062706 9220 6/8/2012 7:04:21.000 AM 0.000652613 9221 6/8/2012 7:05:21.000 AM 0.00072212 9222 6/8/2012 7:06:21.000 AM 0.000595667 9223 6/8/2012 7:07:21.000 AM 0.000660086 9224 6/8/2012 7:08:21.000 AM 0.000810179 9225 6/8/2012 7:09:21.000 AM 0.000570001 9226 6/8/2012 7:10:21.000 AM 0.00078937 9227 6/8/2012 7:11:21.000 AM 0.000741724 9228 6/8/2012 7:12:21.000 AM 0.000635167 9229 6/8/2012 7:13:21.000 AM 0.000722036 9230 6/8/2012 7:14:21.000 AM 0.000709866 9231 6/8/2012 7:15:21.000 AM 0.000725542 9232 6/8/2012 7:16:21.000 AM 0.000778857 9233 6/8/2012 7:17:21.000 AM 0.00073433 9234 6/8/2012 7:18:21.000 AM 0.000674357 9235 6/8/2012 7:19:21.000 AM 0.000663925 9236 6/8/2012 7:20:21.000 AM 0.000858987 9237 6/8/2012 7:21:21.000 AM 0.000645826 9238 6/8/2012 7:22:21.000 AM 0.000708635 9239 6/8/2012 7:23:21.000 AM 0.000870869 9240 6/8/2012 7:24:21.000 AM 0.000816309 9241 6/8/2012 7:25:21.000 AM 0.000591245 9242 6/8/2012 7:26:21.000 AM 0.000945259 9243 6/8/2012 7:27:21.000 AM 0.00111307 9244 6/8/2012 7:28:21.000 AM 0.000871333 9245 6/8/2012 7:29:21.000 AM 0.00080221 9246 6/8/2012 7:30:21.000 AM 0.00111921 9247 6/8/2012 7:31:21.000 AM 0.000581594 9248 6/8/2012 7:32:21.000 AM 0.000525487 9249 6/8/2012 7:33:21.000 AM 0.000675398 9250 6/8/2012 7:34:21.000 AM 0.000548222 9251 6/8/2012 7:35:21.000 AM 0.000803173 9252 6/8/2012 7:36:21.000 AM 0.000480719 9253 6/8/2012 7:37:21.000 AM 0.000667093 9254 6/8/2012 7:38:21.000 AM 0.000717151 9255 6/8/2012 7:39:21.000 AM 0.00057368 9256 6/8/2012 7:40:21.000 AM 0.000639532 9257 6/8/2012 7:41:21.000 AM 0.000903624 9258 6/8/2012 7:42:21.000 AM 0.000571884 9259 6/8/2012 7:43:21.000 AM 0.000873049 9260 6/8/2012 7:44:21.000 AM 0.000638516 9261 6/8/2012 7:45:21.000 AM 0.000622194 9262 6/8/2012 7:46:21.000 AM 0.000710276 9263 6/8/2012 7:47:21.000 AM 0.000544819 9264 6/8/2012 7:48:21.000 AM 0.000681719 9265 6/8/2012 7:49:21.000 AM 0.00109547 9266 6/8/2012 7:50:21.000 AM 0.000655801 9267 6/8/2012 7:51:21.000 AM 0.000785267 9268 6/8/2012 7:52:21.000 AM 0.000590929 9269 6/8/2012 7:53:21.000 AM 0.000901721 9270 6/8/2012 7:54:21.000 AM 0.000576106 9271 6/8/2012 7:55:21.000 AM 0.000847357 9272 6/8/2012 7:56:21.000 AM 0.000486951 9273 6/8/2012 7:57:21.000 AM 0.000560329 9274 6/8/2012 7:58:21.000 AM 0.000817682 9275 6/8/2012 7:59:21.000 AM 0.000445876 9276 6/8/2012 8:00:21.000 AM 0.00106172 9277 6/8/2012 8:01:21.000 AM 0.000526879 9278 6/8/2012 8:02:21.000 AM 0.000973469 9279 6/8/2012 8:03:21.000 AM 0.000621357 9280 6/8/2012 8:04:21.000 AM 0.000591924 9281 6/8/2012 8:05:21.000 AM 0.000993373 9282 6/8/2012 8:06:21.000 AM 0.000595726 9283 6/8/2012 8:07:21.000 AM 0.000787319 9284 6/8/2012 8:08:21.000 AM 0.000582934 9285 6/8/2012 8:09:21.000 AM 0.000657417 9286 6/8/2012 8:10:21.000 AM 0.000833841 9287 6/8/2012 8:11:21.000 AM 0.000739363 9288 6/8/2012 8:12:21.000 AM 0.000725843 9289 6/8/2012 8:13:21.000 AM 0.000581241 9290 6/8/2012 8:14:21.000 AM 0.00070572 9291 6/8/2012 8:15:21.000 AM 0.000562368 9292 6/8/2012 8:16:21.000 AM 0.000787725 9293 6/8/2012 8:17:21.000 AM 0.000858295 9294 6/8/2012 8:18:21.000 AM 0.000861801 9295 6/8/2012 8:19:21.000 AM 0.000917228 9296 6/8/2012 8:20:21.000 AM 0.000405805 9297 6/8/2012 8:21:21.000 AM 0.000600839 9298 6/8/2012 8:22:21.000 AM 0.000479536 9299 6/8/2012 8:23:21.000 AM 0.000558211 9300 6/8/2012 8:24:21.000 AM 0.0006195 9301 6/8/2012 8:25:21.000 AM 0.000962351 9302 6/8/2012 8:26:21.000 AM 0.000836799 9303 6/8/2012 8:27:21.000 AM 0.000670888 9304 6/8/2012 8:28:21.000 AM 0.000705872 9305 6/8/2012 8:29:21.000 AM 0.000697539 9306 6/8/2012 8:30:21.000 AM 0.000850497 9307 6/8/2012 8:31:21.000 AM 0.000644469 9308 6/8/2012 8:32:21.000 AM 0.000400768 9309 6/8/2012 8:33:21.000 AM 0.000570849 9310 6/8/2012 8:34:21.000 AM 0.00086972 9311 6/8/2012 8:35:21.000 AM 0.000768766 9312 6/8/2012 8:36:21.000 AM 0.00042217 9313 6/8/2012 8:37:21.000 AM 0.000728083 9314 6/8/2012 8:38:21.000 AM 0.000874549 9315 6/8/2012 8:39:21.000 AM 0.000714904 9316 6/8/2012 8:40:21.000 AM 0.000484337 9317 6/8/2012 8:41:21.000 AM 0.000564646 9318 6/8/2012 8:42:21.000 AM 0.00074603 9319 6/8/2012 8:43:21.000 AM 0.000736573 9320 6/8/2012 8:44:21.000 AM 0.000685724 9321 6/8/2012 8:45:21.000 AM 0.000699173 9322 6/8/2012 8:46:21.000 AM 0.000703932 9323 6/8/2012 8:47:21.000 AM 0.000786138 9324 6/8/2012 8:48:21.000 AM 0.00080983 9325 6/8/2012 8:49:21.000 AM 0.00070594 9326 6/8/2012 8:50:21.000 AM 0.000788743 9327 6/8/2012 8:51:21.000 AM 0.00040997 9328 6/8/2012 8:52:21.000 AM 0.000694075 9329 6/8/2012 8:53:21.000 AM 0.000545203 9330 6/8/2012 8:54:21.000 AM 0.000832913 9331 6/8/2012 8:55:21.000 AM 0.00044333 9332 6/8/2012 8:56:21.000 AM 0.000831609 9333 6/8/2012 8:57:21.000 AM 0.000661731 9334 6/8/2012 8:58:21.000 AM 0.000760527 9335 6/8/2012 8:59:21.000 AM 0.000623677 9336 6/8/2012 9:00:21.000 AM 0.00050354 9337 6/8/2012 9:01:21.000 AM 0.000485636 9338 6/8/2012 9:02:21.000 AM 0.000796652 9339 6/8/2012 9:03:21.000 AM 0.000559517 9340 6/8/2012 9:04:21.000 AM 0.000750638 9341 6/8/2012 9:05:21.000 AM 0.000682853 9342 6/8/2012 9:06:21.000 AM 0.000522127 9343 6/8/2012 9:07:21.000 AM 0.000842844 9344 6/8/2012 9:08:21.000 AM 0.000754291 9345 6/8/2012 9:09:21.000 AM 0.000246375 9346 6/8/2012 9:10:21.000 AM 0.000679435 9347 6/8/2012 9:11:21.000 AM 0.000536446 9348 6/8/2012 9:12:21.000 AM 0.000486858 9349 6/8/2012 9:13:21.000 AM 0.000873701 9350 6/8/2012 9:14:21.000 AM 0.000672901 9351 6/8/2012 9:15:21.000 AM 0.000610997 9352 6/8/2012 9:16:21.000 AM 0.000525381 9353 6/8/2012 9:17:21.000 AM 0.000596221 9354 6/8/2012 9:18:21.000 AM 6.93299e-005 9355 6/8/2012 9:19:21.000 AM 0.000525848 9356 6/8/2012 9:20:21.000 AM 0.00107604 9357 6/8/2012 9:21:21.000 AM 0.000900157 9358 6/8/2012 9:22:21.000 AM -0.000203135 9359 6/8/2012 9:23:21.000 AM 0.000219553 9360 6/8/2012 9:24:21.000 AM 0.000324891 9361 6/8/2012 9:25:21.000 AM 0.000875726 9362 6/8/2012 9:26:21.000 AM 0.000556418 9363 6/8/2012 9:27:21.000 AM 0.000192692 9364 6/8/2012 9:28:21.000 AM 0.000658945 9365 6/8/2012 9:29:21.000 AM 0.000506193 9366 6/8/2012 9:30:21.000 AM 0.000351966 9367 6/8/2012 9:31:21.000 AM 0.00062975 9368 6/8/2012 9:32:21.000 AM 0.000702982 9369 6/8/2012 9:33:21.000 AM 0.00031565 9370 6/8/2012 9:34:21.000 AM 0.00088745 9371 6/8/2012 9:35:21.000 AM 0.000656171 9372 6/8/2012 9:36:21.000 AM 0.000863726 9373 6/8/2012 9:37:21.000 AM 0.000628733 9374 6/8/2012 9:38:21.000 AM 0.000431662 9375 6/8/2012 9:39:21.000 AM 0.000831598 9376 6/8/2012 9:40:21.000 AM 0.000619785 9377 6/8/2012 9:41:21.000 AM 0.000718554 9378 6/8/2012 9:42:21.000 AM 0.000262439 9379 6/8/2012 9:43:21.000 AM 0.000618568 9380 6/8/2012 9:44:21.000 AM 0.000300135 9381 6/8/2012 9:45:21.000 AM 0.000854165 9382 6/8/2012 9:46:21.000 AM 0.000636496 9383 6/8/2012 9:47:21.000 AM 0.000804512 9384 6/8/2012 9:48:21.000 AM 0.000676921 9385 6/8/2012 9:49:21.000 AM 0.000420526 9386 6/8/2012 9:50:21.000 AM 0.000664637 9387 6/8/2012 9:51:21.000 AM 0.000194369 9388 6/8/2012 9:52:21.000 AM 0.000432351 9389 6/8/2012 9:53:21.000 AM 0.000531566 9390 6/8/2012 9:54:21.000 AM 0.000763657 9391 6/8/2012 9:55:21.000 AM 0.000585808 9392 6/8/2012 9:56:21.000 AM 0.000584389 9393 6/8/2012 9:57:21.000 AM 0.0002751 9394 6/8/2012 9:58:21.000 AM 0.000195377 9395 6/8/2012 9:59:21.000 AM 0.000242641 9396 6/8/2012 10:00:21.000 AM 0.000691857 9397 6/8/2012 10:01:21.000 AM 0.000396218 9398 6/8/2012 10:02:21.000 AM 0.000190837 9399 6/8/2012 10:03:21.000 AM 0.000507914 9400 6/8/2012 10:04:21.000 AM 0.000462406 9401 6/8/2012 10:05:21.000 AM 0.00036689 9402 6/8/2012 10:06:21.000 AM 0.000958194 9403 6/8/2012 10:07:21.000 AM 0.000534675 9404 6/8/2012 10:08:21.000 AM 0.00119081 9405 6/8/2012 10:09:21.000 AM 0.000610081 9406 6/8/2012 10:10:21.000 AM 0.000683899 9407 6/8/2012 10:11:21.000 AM 0.000881701 9408 6/8/2012 10:12:21.000 AM 0.000688699 9409 6/8/2012 10:13:21.000 AM 0.000545109 9410 6/8/2012 10:14:21.000 AM 0.000493546 9411 6/8/2012 10:15:21.000 AM 0.000737077 9412 6/8/2012 10:16:21.000 AM 0.000472718 9413 6/8/2012 10:17:21.000 AM 0.000604761 9414 6/8/2012 10:18:21.000 AM 0.00032764 9415 6/8/2012 10:19:21.000 AM 0.000831005 9416 6/8/2012 10:20:21.000 AM 0.000692807 9417 6/8/2012 10:21:21.000 AM 0.000618201 9418 6/8/2012 10:22:21.000 AM 0.000772688 9419 6/8/2012 10:23:21.000 AM 0.00088625 9420 6/8/2012 10:24:21.000 AM 0.00027089 9421 6/8/2012 10:25:21.000 AM 0.000424128 9422 6/8/2012 10:26:21.000 AM 0.000445432 9423 6/8/2012 10:27:21.000 AM 0.000476948 9424 6/8/2012 10:28:21.000 AM 0.00129266 9425 6/8/2012 10:29:21.000 AM 0.000685838 9426 6/8/2012 10:30:21.000 AM 0.000814013 9427 6/8/2012 10:31:21.000 AM 0.000819298 9428 6/8/2012 10:32:21.000 AM 0.000355375 9429 6/8/2012 10:33:21.000 AM 0.000519633 9430 6/8/2012 10:34:21.000 AM 0.000817276 9431 6/8/2012 10:35:21.000 AM 0.000626323 9432 6/8/2012 10:36:21.000 AM 0.0010308 9433 6/8/2012 10:37:21.000 AM 0.000636321 9434 6/8/2012 10:38:21.000 AM 0.00109099 9435 6/8/2012 10:39:21.000 AM 0.000715988 9436 6/8/2012 10:40:21.000 AM 0.000657324 9437 6/8/2012 10:41:21.000 AM 0.000355887 9438 6/8/2012 10:42:21.000 AM 9439 6/8/2012 10:43:21.000 AM 9440 6/8/2012 10:44:21.000 AM 0.00073117 9441 6/8/2012 10:45:21.000 AM 0.000638985 9442 6/8/2012 10:46:21.000 AM 0.000418168 9443 6/8/2012 10:47:21.000 AM 0.000770488 9444 6/8/2012 10:48:21.000 AM 0.00049353 9445 6/8/2012 10:49:21.000 AM 0.000473509 9446 6/8/2012 10:50:21.000 AM 0.000901317 9447 6/8/2012 10:51:21.000 AM 0.000871752 9448 6/8/2012 10:52:21.000 AM 0.000274841 9449 6/8/2012 10:53:21.000 AM 0.000813236 9450 6/8/2012 10:54:21.000 AM 0.000731553 9451 6/8/2012 10:55:21.000 AM 0.000637705 9452 6/8/2012 10:56:21.000 AM 0.000551321 9453 6/8/2012 10:57:21.000 AM 0.000864602 9454 6/8/2012 10:58:21.000 AM 0.000876152 9455 6/8/2012 10:59:21.000 AM 0.000845574 9456 6/8/2012 11:00:21.000 AM 0.000577162 9457 6/8/2012 11:01:21.000 AM 0.000504027 9458 6/8/2012 11:02:21.000 AM 4.3242e-005 9459 6/8/2012 11:03:21.000 AM 0.000469758 9460 6/8/2012 11:04:21.000 AM 0.000116115 9461 6/8/2012 11:05:21.000 AM 0.000455739 9462 6/8/2012 11:06:21.000 AM 0.000334443 9463 6/8/2012 11:07:21.000 AM -0.000272626 9464 6/8/2012 11:08:21.000 AM 0.00185193 9465 6/8/2012 11:09:21.000 AM -6.80244e-005 9466 6/8/2012 11:10:21.000 AM -0.000390577 9467 6/8/2012 11:11:21.000 AM -0.000337241 9468 6/8/2012 11:12:21.000 AM 0.000486157 9469 6/8/2012 11:13:21.000 AM 0.000452012 9470 6/8/2012 11:14:21.000 AM 0.000181399 9471 6/8/2012 11:15:21.000 AM -2.5155e-005 9472 6/8/2012 11:16:21.000 AM 0.000973614 9473 6/8/2012 11:17:21.000 AM 0.000729126 9474 6/8/2012 11:18:21.000 AM 0.000262536 9475 6/8/2012 11:19:21.000 AM 0.000721078 9476 6/8/2012 11:20:21.000 AM 0.000657954 9477 6/8/2012 11:21:21.000 AM 0.000506395 9478 6/8/2012 11:22:21.000 AM 0.000452625 9479 6/8/2012 11:23:21.000 AM 0.000698055 9480 6/8/2012 11:24:21.000 AM 0.00104632 9481 6/8/2012 11:25:21.000 AM 0.000696884 9482 6/8/2012 11:26:21.000 AM 0.000447828 9483 6/8/2012 11:27:21.000 AM 0.00060155 9484 6/8/2012 11:28:21.000 AM 0.000921641 9485 6/8/2012 11:29:21.000 AM 0.000394793 9486 6/8/2012 11:30:21.000 AM 0.000591407 9487 6/8/2012 11:31:21.000 AM 0.000905323 9488 6/8/2012 11:32:21.000 AM 0.000836719 9489 6/8/2012 11:33:21.000 AM 0.000484601 9490 6/8/2012 11:34:21.000 AM 0.000380019 9491 6/8/2012 11:35:21.000 AM 0.00100804 9492 6/8/2012 11:36:21.000 AM 0.0010214 9493 6/8/2012 11:37:21.000 AM 0.000849034 9494 6/8/2012 11:38:21.000 AM 0.000819844 9495 6/8/2012 11:39:21.000 AM 0.000855641 9496 6/8/2012 11:40:21.000 AM 0.00077528 9497 6/8/2012 11:41:21.000 AM 0.000228362 9498 6/8/2012 11:42:21.000 AM 5.99773e-005 9499 6/8/2012 11:43:21.000 AM 0.000528367 9500 6/8/2012 11:44:21.000 AM 0.00119996 9501 6/8/2012 11:45:21.000 AM 0.000762491 9502 6/8/2012 11:46:21.000 AM 0.000466067 9503 6/8/2012 11:47:21.000 AM 0.000521356 9504 6/8/2012 11:48:21.000 AM 0.00109885 9505 6/8/2012 11:49:21.000 AM 0.000350784 9506 6/8/2012 11:50:21.000 AM 0.000807681 9507 6/8/2012 11:51:21.000 AM 0.000774838 9508 6/8/2012 11:52:21.000 AM 0.000409583 9509 6/8/2012 11:53:21.000 AM 0.000768707 9510 6/8/2012 11:54:21.000 AM 0.0012889 9511 6/8/2012 11:55:21.000 AM 0.000647559 9512 6/8/2012 11:56:21.000 AM 0.000389706 9513 6/8/2012 11:57:21.000 AM 0.000770746 9514 6/8/2012 11:58:21.000 AM 0.000361938 9515 6/8/2012 11:59:21.000 AM 0.00112552 9516 6/8/2012 12:00:21.000 PM 0.00051742 9517 6/8/2012 12:01:21.000 PM 0.000620073 9518 6/8/2012 12:02:21.000 PM 0.000648111 9519 6/8/2012 12:03:21.000 PM 0.000628558 9520 6/8/2012 12:04:21.000 PM 0.000715426 9521 6/8/2012 12:05:21.000 PM 0.000828199 9522 6/8/2012 12:06:21.000 PM 0.000408202 9523 6/8/2012 12:07:21.000 PM 0.000537852 9524 6/8/2012 12:08:21.000 PM 0.000985352 9525 6/8/2012 12:09:21.000 PM 0.00077272 9526 6/8/2012 12:10:21.000 PM 0.00109308 9527 6/8/2012 12:11:21.000 PM 0.000457054 9528 6/8/2012 12:12:21.000 PM 0.000146954 9529 6/8/2012 12:13:21.000 PM 0.000649202 9530 6/8/2012 12:14:21.000 PM 0.000748866 9531 6/8/2012 12:15:21.000 PM 0.000676075 9532 6/8/2012 12:16:21.000 PM 0.000622121 9533 6/8/2012 12:17:21.000 PM 0.000744074 9534 6/8/2012 12:18:21.000 PM 0.00144628 9535 6/8/2012 12:19:21.000 PM 0.000751601 9536 6/8/2012 12:20:21.000 PM 0.000372908 9537 6/8/2012 12:21:21.000 PM 0.000751181 9538 6/8/2012 12:22:21.000 PM 0.000610801 9539 6/8/2012 12:23:21.000 PM 0.000822366 9540 6/8/2012 12:24:21.000 PM 0.000272647 9541 6/8/2012 12:25:21.000 PM 0.000298096 9542 6/8/2012 12:26:21.000 PM 0.000524341 9543 6/8/2012 12:27:21.000 PM 0.000381053 9544 6/8/2012 12:28:21.000 PM 0.000981448 9545 6/8/2012 12:29:21.000 PM 0.000628081 9546 6/8/2012 12:30:21.000 PM 0.000742936 9547 6/8/2012 12:31:21.000 PM 30.5829 9548 6/8/2012 12:32:21.000 PM 0.00113899 9549 6/8/2012 12:33:21.000 PM 0.000976563 9550 6/8/2012 12:34:21.000 PM 0.000609598 9551 6/8/2012 12:35:21.000 PM 0.000428694 9552 6/8/2012 12:36:21.000 PM 0.000169673 9553 6/8/2012 12:37:21.000 PM 0.00044209 9554 6/8/2012 12:38:21.000 PM 0.00030587 9555 6/8/2012 12:39:21.000 PM 0.000749951 9556 6/8/2012 12:40:21.000 PM 0.000548613 9557 6/8/2012 12:41:21.000 PM 0.000680208 9558 6/8/2012 12:42:21.000 PM 0.00152319 9559 6/8/2012 12:43:21.000 PM 0.000619692 9560 6/8/2012 12:44:21.000 PM 0.000614223 9561 6/8/2012 12:45:21.000 PM 0.000887255 9562 6/8/2012 12:46:21.000 PM 0.000362929 9563 6/8/2012 12:47:21.000 PM 0.000853762 9564 6/8/2012 12:48:21.000 PM 0.000720591 9565 6/8/2012 12:49:21.000 PM 0.00106009 9566 6/8/2012 12:50:21.000 PM 0.000857544 9567 6/8/2012 12:51:21.000 PM 0.000848667 9568 6/8/2012 12:52:21.000 PM 0.00107046 9569 6/8/2012 12:53:21.000 PM 0.000901825 9570 6/8/2012 12:54:21.000 PM 0.000436744 9571 6/8/2012 12:55:21.000 PM 0.000962706 9572 6/8/2012 12:56:21.000 PM 0.000738326 9573 6/8/2012 12:57:21.000 PM 0.000638053 9574 6/8/2012 12:58:21.000 PM 0.00103386 9575 6/8/2012 12:59:21.000 PM 0.000729249 9576 6/8/2012 1:00:21.000 PM 0.00124396 9577 6/8/2012 1:01:21.000 PM 0.000580267 9578 6/8/2012 1:02:21.000 PM 0.000764596 9579 6/8/2012 1:03:21.000 PM 0.00045259 9580 6/8/2012 1:04:21.000 PM 0.000763843 9581 6/8/2012 1:05:21.000 PM 0.00102168 9582 6/8/2012 1:06:21.000 PM 0.000612354 9583 6/8/2012 1:07:21.000 PM 0.000584772 9584 6/8/2012 1:08:21.000 PM 0.000753063 9585 6/8/2012 1:09:21.000 PM 0.00035822 9586 6/8/2012 1:10:21.000 PM 29.423 9587 6/8/2012 1:11:21.000 PM 29.835 9588 6/8/2012 1:12:21.000 PM 29.7909 9589 6/8/2012 1:13:21.000 PM 29.7177 9590 6/8/2012 1:14:21.000 PM 29.2825 9591 6/8/2012 1:15:21.000 PM 27.8887 9592 6/8/2012 1:16:21.000 PM 27.2531 9593 6/8/2012 1:17:21.000 PM 27.2387 9594 6/8/2012 1:18:21.000 PM 27.375 9595 6/8/2012 1:19:21.000 PM 27.632 9596 6/8/2012 1:20:21.000 PM 27.8953 9597 6/8/2012 1:21:21.000 PM 28.1759 9598 6/8/2012 1:22:21.000 PM 28.5282 9599 6/8/2012 1:23:21.000 PM 28.8126 9600 6/8/2012 1:24:21.000 PM 28.7442 9601 6/8/2012 1:25:21.000 PM 29.2825 9602 6/8/2012 1:26:21.000 PM 29.5498 9603 6/8/2012 1:27:21.000 PM 29.8864 9604 6/8/2012 1:28:21.000 PM 30.3747 9605 6/8/2012 1:29:21.000 PM 31.5414 9606 6/8/2012 1:30:21.000 PM 30.9284 9607 6/8/2012 1:31:21.000 PM 28.1016 9608 6/8/2012 1:32:21.000 PM 14.0085 9609 6/8/2012 1:33:21.000 PM 6.37144 9610 6/8/2012 1:34:21.000 PM 1.51704 9611 6/8/2012 1:35:21.000 PM 0.044023 9612 6/8/2012 1:36:21.000 PM 0.0435632 9613 6/8/2012 1:37:21.000 PM 0.0446572 9614 6/8/2012 1:38:21.000 PM 0.0464689 9615 6/8/2012 1:39:21.000 PM 0.0462344 9616 6/8/2012 1:40:21.000 PM 2.5985 9617 6/8/2012 1:41:21.000 PM 0.0509695 9618 6/8/2012 1:42:21.000 PM 0.0521621 9619 6/8/2012 1:43:21.000 PM 0.05477 9620 6/8/2012 1:44:21.000 PM 0.0545929 9621 6/8/2012 1:45:21.000 PM 0.0561443 9622 6/8/2012 1:46:21.000 PM 0.0548817 9623 6/8/2012 1:47:21.000 PM 0.0561482 9624 6/8/2012 1:48:21.000 PM 0.0578458 9625 6/8/2012 1:49:21.000 PM 0.0590966 9626 6/8/2012 1:50:21.000 PM 0.060253 9627 6/8/2012 1:51:21.000 PM 0.0617685 9628 6/8/2012 1:52:21.000 PM 0.0629893 9629 6/8/2012 1:53:21.000 PM 0.063455 9630 6/8/2012 1:54:21.000 PM 0.0640675 9631 6/8/2012 1:55:21.000 PM 0.0644134 9632 6/8/2012 1:56:21.000 PM 0.0661296 9633 6/8/2012 1:57:21.000 PM 0.0669982 9634 6/8/2012 1:58:21.000 PM 0.0676467 9635 6/8/2012 1:59:21.000 PM 0.0678311 9636 6/8/2012 2:00:21.000 PM 0.0686982 9637 6/8/2012 2:01:21.000 PM 0.0700548 9638 6/8/2012 2:02:21.000 PM 0.0703992 9639 6/8/2012 2:03:21.000 PM 0.0714322 9640 6/8/2012 2:04:21.000 PM 0.0726749 9641 6/8/2012 2:05:21.000 PM 0.0709029 9642 6/8/2012 2:06:21.000 PM 0.0723232 9643 6/8/2012 2:07:21.000 PM 0.076265 9644 6/8/2012 2:08:21.000 PM 0.0760268 9645 6/8/2012 2:09:21.000 PM 0.0765943 9646 6/8/2012 2:10:21.000 PM 0.0759205 9647 6/8/2012 2:11:21.000 PM 0.0764618 9648 6/8/2012 2:12:21.000 PM 0.0773903 9649 6/8/2012 2:13:21.000 PM 0.0770935 9650 6/8/2012 2:14:21.000 PM 0.0782735 9651 6/8/2012 2:15:21.000 PM 0.0791721 9652 6/8/2012 2:16:21.000 PM 0.0785661 9653 6/8/2012 2:17:21.000 PM 0.0792058 9654 6/8/2012 2:18:21.000 PM 0.0796979 9655 6/8/2012 2:19:21.000 PM 0.0819903 9656 6/8/2012 2:20:21.000 PM 0.0817168 9657 6/8/2012 2:21:21.000 PM 0.0939304 9658 6/8/2012 2:22:21.000 PM 0.0940423 9659 6/8/2012 2:23:21.000 PM 0.0855198 9660 6/8/2012 2:24:21.000 PM 0.0967081 9661 6/8/2012 2:25:21.000 PM 0.0963355 9662 6/8/2012 2:26:21.000 PM 0.0932553 9663 6/8/2012 2:27:21.000 PM 0.0978322 9664 6/8/2012 2:28:21.000 PM 0.0962579 9665 6/8/2012 2:29:21.000 PM 0.0907155 9666 6/8/2012 2:30:21.000 PM 0.0955868 9667 6/8/2012 2:31:21.000 PM 0.0899032 9668 6/8/2012 2:32:21.000 PM 0.0965394 9669 6/8/2012 2:33:21.000 PM 0.0964795 9670 6/8/2012 2:34:21.000 PM 0.088702 9671 6/8/2012 2:35:21.000 PM 0.0909159 9672 6/8/2012 2:36:21.000 PM 0.0916368 9673 6/8/2012 2:37:21.000 PM 0.0899474 9674 6/8/2012 2:38:21.000 PM 0.0957792 9675 6/8/2012 2:39:21.000 PM 0.0933487 9676 6/8/2012 2:40:21.000 PM 0.0928523 9677 6/8/2012 2:41:21.000 PM 0.0924912 9678 6/8/2012 2:42:21.000 PM 0.0917577 9679 6/8/2012 2:43:21.000 PM 0.074391 9680 6/8/2012 2:44:21.000 PM 0.094541 9681 6/8/2012 2:45:21.000 PM 0.0887151 9682 6/8/2012 2:46:21.000 PM 0.0887072 9683 6/8/2012 2:47:21.000 PM 0.0886993 9684 6/8/2012 2:48:21.000 PM 0.0886914 9685 6/8/2012 2:49:21.000 PM 0.0886835 9686 6/8/2012 2:50:21.000 PM 0.0886755 9687 6/8/2012 2:51:21.000 PM 0.0886676 9688 6/8/2012 2:52:21.000 PM 0.0886597 9689 6/8/2012 2:53:21.000 PM 0.0886518 9690 6/8/2012 2:54:21.000 PM 0.0886438 9691 6/8/2012 2:55:21.000 PM 0.0886359 9692 6/8/2012 2:56:21.000 PM 0.088628 9693 6/8/2012 2:57:21.000 PM 0.0886201 9694 6/8/2012 2:58:21.000 PM 0.0886122 9695 6/8/2012 2:59:21.000 PM 0.0886042 9696 6/8/2012 3:00:21.000 PM 0.0885963 9697 6/8/2012 3:01:21.000 PM 0.0885884 9698 6/8/2012 3:02:21.000 PM 0.0885805 9699 6/8/2012 3:03:21.000 PM 0.0885725 9700 6/8/2012 3:04:21.000 PM 0.0885646 9701 6/8/2012 3:05:21.000 PM 0.0885567 9702 6/8/2012 3:06:21.000 PM 0.0885488 9703 6/8/2012 3:07:21.000 PM 0.0885409 9704 6/8/2012 3:08:21.000 PM 0.0885329 9705 6/8/2012 3:09:21.000 PM 0.088525 9706 6/8/2012 3:10:21.000 PM 0.0885171 9707 6/8/2012 3:11:21.000 PM 0.0885092 9708 6/8/2012 3:12:21.000 PM 0.0885012 9709 6/8/2012 3:13:21.000 PM 0.0884933 9710 6/8/2012 3:14:21.000 PM 0.0884854 9711 6/8/2012 3:15:21.000 PM 0.0884775 9712 6/8/2012 3:16:21.000 PM 0.0884695 9713 6/8/2012 3:17:21.000 PM 0.0884616 9714 6/8/2012 3:18:21.000 PM 0.0884537 9715 6/8/2012 3:19:21.000 PM 0.0884458 9716 6/8/2012 3:20:21.000 PM 0.0884379 9717 6/8/2012 3:21:21.000 PM 0.0884299 9718 6/8/2012 3:22:21.000 PM 0.088422 9719 6/8/2012 3:23:21.000 PM 0.0884141 9720 6/8/2012 3:24:21.000 PM 0.0884062 9721 6/8/2012 3:25:21.000 PM 0.0883982 9722 6/8/2012 3:26:21.000 PM 0.0883903 9723 6/8/2012 3:27:21.000 PM 0.0883824 9724 6/8/2012 3:28:21.000 PM 0.0883745 9725 6/8/2012 3:29:21.000 PM 0.0883666 9726 6/8/2012 3:30:21.000 PM 0.0883586 9727 6/8/2012 3:31:21.000 PM 0.0883507 9728 6/8/2012 3:32:21.000 PM 0.0883428 9729 6/8/2012 3:33:21.000 PM 0.0883349 9730 6/8/2012 3:34:21.000 PM 0.0883269 9731 6/8/2012 3:35:21.000 PM 0.088319